振樺電 (8114)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
300張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	131.50	0	0.00	131.50	1	248	0.40%
2024/05/27	0	0.00	0	126.50	127.50	0	259	0.00%
2024/05/22	0	0.00	0	127.50	127.50	0	345	0.00%
2024/05/15	0	0.00	0.1	121.50	121.00	-0.1	343	-0.02%
2024/04/17	0	113.50	0	0.00	113.00	0	331	0.00%
2024/03/26	0	0.00	0	119.00	118.50	0	377	0.00%
2024/03/08	0	121.00	1	126.50	118.00	-1	380	-0.26%
2024/03/06	0	132.00	0	0.00	132.00	0	358	0.00%
2024/02/26	0	0.00	1	129.00	128.50	-1	298	-0.34%
2024/02/23	1	129.50	0	0.00	123.50	1	268	0.37%
2024/02/19	1	115.00	0	0.00	114.00	1	235	0.43%
2024/02/15	0	115.00	0	0.00	114.50	0	235	0.01%
2024/01/17	0	116.50	0	0.00	117.50	0	268	0.00%
2024/01/15	0	0.00	1	122.00	122.00	-1	263	-0.38%
2024/01/12	0	118.00	0	0.00	118.00	0	263	0.00%
2024/01/02	0	124.00	0	0.00	122.50	0	296	0.00%
2023/12/27	2	127.50	2	124.75	125.50	0	291	0.00%
2023/11/07	0	0.00	3	106.50	107.50	-3	215	-1.39%
2023/11/01	1	99.50	0	0.00	99.40	1	210	0.48%
2023/10/31	1	100.50	0	0.00	100.00	1	212	0.47%
2023/10/24	1	104.00	0	0.00	103.50	1	229	0.44%
2023/09/25	0	0.00	0	104.95	105.50	0	319	-0.01%
2023/09/21	0	102.50	0	0.00	103.00	0	326	0.01%
2023/09/06	0	0.00	1	107.00	107.00	-1	709	-0.14%
2023/08/17	0	0.00	0	102.50	102.50	0	736	0.00%
2023/08/10	0	0.00	1	103.00	102.50	-1	735	-0.14%
2023/08/04	0	0.00	0.3	107.50	108.50	-0.3	739	-0.03%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/24	0	0.00	1	114.00	113.00	-1	712	-0.14%
2023/07/21	1	113.00	0	0.00	113.00	1	711	0.14%
2023/07/20	1	111.00	2	113.50	114.50	-1	704	-0.14%
2023/07/19	1	111.00	0	0.00	110.50	1	700	0.14%
2023/07/12	0	0.00	1	113.00	115.50	-1	663	-0.15%
2023/07/07	1	110.00	0	0.00	110.00	1	652	0.15%
2023/07/06	0	0.00	1	114.00	113.00	-1	651	-0.15%
2023/06/14	2	126.25	0	0.00	127.00	2	600	0.33%
2023/06/13	0	0.00	1	132.00	126.00	-1	538	-0.19%
2023/05/30	0	0.00	0.1	110.00	109.00	-0.1	368	-0.03%
2023/05/29	0.1	108.50	0	0.00	108.00	0.1	367	0.01%
2023/05/26	0	108.50	0	0.00	108.00	0	370	0.01%
2023/03/16	0	115.00	0	0.00	113.50	0	472	0.00%
2023/03/13	0.2	118.08	0	0.00	119.50	0.2	524	0.05%
2023/03/08	0	0.00	1	127.50	125.00	-1	564	-0.18%
2023/03/02	0	0.00	1	121.50	121.00	-1	624	-0.16%
2023/02/21	0	0.00	1	122.00	122.00	-1	784	-0.13%
2023/02/08	3	119.50	0	0.00	119.50	3	957	0.31%
2022/12/27	0	0.00	1	112.50	110.00	-1	1,375	-0.07%
2022/12/22	1	110.00	0	0.00	109.00	1	1,419	0.07%
2022/12/06	1	128.00	1	126.00	123.50	0	1,775	0.00%
2022/12/05	0	0.00	3	126.00	127.00	-3	1,773	-0.17%
2022/12/02	0	0.00	2	126.50	126.00	-2	1,779	-0.11%
2022/12/01	6	124.25	3	125.50	125.00	3	1,796	0.17%
2022/11/30	0	0.00	132	121.96	123.00	-132	1,806	-7.31%	大賣/鉅額交易
2022/11/29	200	124.76	71	122.65	122.00	129	1,815	7.10%	大買/鉅額交易
2022/11/28	3	122.00	0	0.00	123.00	3	1,899	0.16%
2022/11/18	3	126.83	0	0.00	123.00	3	2,342	0.13%
2022/11/17	1	130.50	2	125.75	126.50	-1	2,500	-0.04%
2022/11/11	2	118.00	0	0.00	116.50	2	2,495	0.08%
2022/09/30	0	0.00	2	130.25	134.50	-2	4,598	-0.04%
2022/09/26	6	141.75	6	139.00	138.00	0	4,914	0.00%
2022/09/23	3	147.00	3	155.50	147.00	0	4,966	0.00%
2022/09/22	3	151.50	3	150.50	157.00	0	5,085	0.00%
2022/09/21	0	0.00	1	153.00	153.00	-1	5,127	-0.02%
2022/09/20	3	153.00	3	155.00	153.00	0	5,161	0.00%
2022/09/19	3	153.50	3	159.00	153.50	0	5,160	0.00%
2022/09/16	1	159.00	0	0.00	159.00	1	5,159	0.02%
2022/09/15	2	165.00	2	170.00	170.50	0	5,095	0.00%
2022/09/14	0	0.00	1	163.00	164.00	-1	5,028	-0.02%
2022/09/12	3	158.00	3	158.50	158.00	0	5,004	0.00%
2022/09/08	3	154.50	3	156.00	154.50	0	5,025	0.00%
2022/09/07	3	151.00	3	156.00	151.00	0	5,087	0.00%
2022/09/06	3	156.00	3	162.50	156.00	0	5,220	0.00%
2022/09/05	3	161.50	4	164.88	161.50	-1	5,397	-0.02%
2022/09/02	3	166.50	2	172.00	165.50	1	5,521	0.02%
2022/09/01	5	169.20	5	166.60	169.00	0	5,418	0.00%
2022/08/30	3	165.00	3	160.00	165.00	0	5,243	0.00%
2022/08/29	3	157.00	3	158.50	158.50	0	5,195	0.00%
2022/08/26	3	161.00	3	168.00	161.00	0	5,156	0.00%
2022/08/25	5	167.80	3	167.50	166.50	2	5,081	0.04%
2022/08/24	2	163.50	3.1	165.67	164.00	-1.1	4,892	-0.02%
2022/08/23	3	158.33	4	155.50	154.50	-1	4,697	-0.02%
2022/08/22	3	153.00	4.2	153.47	153.00	-1.2	4,652	-0.03%
2022/08/19	3	156.50	3	157.00	156.50	0	4,634	0.00%
2022/08/18	3	157.00	4	151.00	157.00	-1	4,587	-0.02%
2022/08/17	4	152.13	3	152.00	152.00	1	4,546	0.02%
2022/08/16	10	158.45	11	157.55	153.50	-1	4,518	-0.02%
2022/08/15	3	151.00	3	150.00	151.00	0	4,395	0.00%
2022/08/12	5	152.60	3	156.50	151.00	2	4,367	0.05%
2022/08/11	3.1	155.49	3	155.50	155.50	0.1	4,261	0.00%
2022/08/10	3	155.50	3	157.00	155.50	0	4,197	0.00%
2022/08/09	3	154.00	3	152.00	154.00	0	4,142	0.00%
2022/08/08	6	155.50	6	159.00	155.50	0	4,050	0.00%
2022/08/05	5	165.50	4	164.50	166.00	1	3,942	0.03%
2022/08/04	5	163.20	5	158.30	167.00	0	3,794	0.00%
2022/08/03	1	153.00	1	155.50	160.00	0	3,618	0.00%
2022/08/02	2	147.00	2	148.00	153.00	0	3,378	0.00%
2022/08/01	3	143.67	5.2	144.27	145.00	-2.2	3,078	-0.07%
2022/07/21	0	0.00	0.1	134.50	134.00	-0.1	2,811	0.00%
2022/07/20	1.3	137.08	0	0.00	134.50	1.3	2,783	0.05%
2022/07/15	1	136.50	1	138.50	134.00	0	2,611	0.00%
2022/07/14	0	0.00	1	136.00	137.50	-1	2,568	-0.04%
2022/07/13	2	139.50	1	137.50	136.50	1	2,539	0.04%
2022/07/11	1	142.50	1	139.00	140.00	0	2,404	0.00%
2022/07/08	3	135.67	12	138.00	135.00	-9	2,278	-0.40%
2022/07/07	3	128.50	4	131.25	133.00	-1	2,177	-0.05%
2022/07/05	34	139.74	23	142.26	140.50	11	2,054	0.54%
2022/07/01	2	132.25	2	135.00	122.50	0	1,793	0.00%
2022/06/30	1	137.00	1	133.50	133.00	0	1,688	0.00%
2022/06/29	1	128.00	1	129.00	133.50	0	1,537	0.00%
2022/06/24	0	0.00	3	117.00	113.50	-3	1,402	-0.21%
2022/06/23	0	0.00	2	114.00	113.00	-2	1,379	-0.14%
2022/06/21	0	0.00	5	117.00	117.00	-5	1,332	-0.38%
2022/06/20	5	113.00	6	114.00	112.50	-1	1,307	-0.08%
2022/06/17	5	117.50	0	0.00	118.00	5	1,268	0.39%
2022/06/14	2	137.00	2	132.25	137.00	0	969	0.00%
2022/06/10	0	0.00	1	126.50	127.50	-1	610	-0.16%
2022/06/07	0	0.00	7	123.50	120.50	-7	598	-1.17%
2022/06/02	7	119.86	0	0.00	123.00	7	575	1.22%
2022/05/23	0	0.00	1	127.00	123.50	-1	536	-0.19%
2022/05/13	1	114.50	1	114.50	114.50	0	485	0.00%
2022/04/14	0	0.00	2	122.25	123.50	-2	331	-0.60%
2022/04/13	1	119.00	0	0.00	119.50	1	290	0.34%
2022/04/12	0	0.00	1	108.00	109.00	-1	283	-0.35%
2022/04/11	1	109.50	0	0.00	110.50	1	278	0.36%
2022/01/12	0	0.00	1	120.00	120.50	-1	819	-0.12%
2021/12/22	0	0.00	6	119.17	119.50	-6	692	-0.87%
2021/12/17	4	129.50	2	131.75	126.50	2	646	0.31%
2021/12/16	1	135.50	1	136.50	128.00	0	589	0.00%
2021/12/15	5	132.10	0	0.00	136.00	5	492	1.01%
2021/12/13	1	129.50	1	121.00	120.50	0	392	0.00%
2021/12/09	0	0.00	2	115.50	117.00	-2	311	-0.64%
2021/12/08	2	112.50	0	0.00	114.50	2	300	0.67%
2021/11/15	0	0.00	1	108.50	106.50	-1	186	-0.54%
2021/11/12	1	101.00	0	0.00	101.00	1	134	0.74%
2021/07/13	0	0.00	1.2	78.67	79.30	-1.2	62	-1.92%
2021/07/05	0	0.00	4	71.50	71.10	-4	57	-6.99%
2021/06/25	0	0.00	5	71.50	71.00	-5	57	-8.67%
2021/06/24	0	0.00	5	70.70	70.70	-5	58	-8.52%
2020/11/04	0	0.00	0.3	78.20	78.80	-0.3	72	-0.43%
2020/07/31	1	84.20	0	0.00	84.20	1	78	1.27%
2020/04/01	1	81.00	1	78.00	78.10	0	140	0.00%
2020/01/30	0	0.00	1	100.00	100.00	-1	80	-1.24%
2019/11/29	1	102.00	0	0.00	102.00	1	95	1.05%
2019/11/08	0	0.00	0	104.00	103.50	0	124	-0.02%
2019/09/12	4	111.75	0	0.00	111.50	4	167	2.39%
2019/09/11	1	112.00	0	0.00	112.00	1	167	0.60%
2019/09/03	1	109.00	0	0.00	109.50	1	162	0.61%
2019/08/30	1	110.00	0	0.00	110.00	1	160	0.62%
2019/07/30	0	0.00	1	115.50	113.50	-1	100	-0.99%
2019/07/29	1	118.00	0	0.00	117.50	1	94	1.06%
2018/12/07	2	105.00	2	107.00	108.00	0	109	0.00%
2018/12/04	1	110.50	8	110.13	110.50	-7	97	-7.17%
2018/12/03	0	0.00	1	103.00	104.00	-1	88	-1.12%
2018/10/31	0	0.00	1	93.10	94.20	-1	83	-1.19%
2018/10/30	1	92.00	0	0.00	92.30	1	87	1.14%
2018/10/12	2	101.50	0	0.00	101.50	2	102	1.96%
2018/10/11	6	102.75	0	0.00	101.50	6	103	5.80%
2018/08/13	0	0.00	1	112.50	112.00	-1	128	-0.78%
2018/05/04	0	0.00	1	119.50	119.00	-1	124	-0.80%
2018/04/30	1	115.50	0	0.00	115.00	1	124	0.81%
2018/02/07	0.1	132.50	0	0.00	132.00	0.1	201	0.05%
2018/02/06	0	0.00	2	132.00	131.00	-2	209	-0.95%
2018/01/08	1	138.50	0	0.00	136.50	1	242	0.41%
2018/01/04	0.1	138.50	0	0.00	138.50	0.1	245	0.04%