勤誠 (8210)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
336.0
漲跌
▲6.5
漲幅
+1.97%
成交量
5,797張
產業
上市電腦週邊類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	331.33	1	335.50	329.50	2	5,563	0.04%
2024/05/27	0	0.00	4	335.75	341.00	-4	5,415	-0.07%
2024/05/24	3	297.33	3	303.83	310.00	0	5,330	0.00%
2024/05/23	2	300.75	2	307.75	300.00	0	5,267	0.00%
2024/05/22	1.1	299.43	0	0.00	299.00	1.1	5,223	0.02%
2024/05/20	1	298.00	2	299.50	294.00	-1	5,279	-0.02%
2024/05/17	1	296.50	1	302.50	303.00	0	5,273	0.00%
2024/05/16	12	296.46	5	296.03	293.00	7	5,294	0.13%
2024/05/15	5	300.00	2	298.00	297.50	3	5,360	0.06%
2024/05/14	0	0.00	1	290.00	289.50	-1	5,417	-0.02%
2024/05/13	17	305.50	4	297.63	297.50	13	5,535	0.23%
2024/05/10	1	287.50	0.2	270.00	287.50	0.8	5,383	0.01%
2024/05/09	0	0.00	0.1	280.00	280.00	-0.1	5,344	0.00%
2024/05/06	1	282.00	1.1	286.38	276.50	-0.1	5,581	0.00%
2024/05/03	1.1	280.10	1	281.50	280.00	0.1	5,677	0.00%
2024/05/02	1.1	285.43	1	288.00	283.00	0.1	5,777	0.00%
2024/04/30	0	0.00	3	288.00	288.00	-3	5,759	-0.05%
2024/04/29	3	290.33	6	290.17	289.50	-3	5,770	-0.05%
2024/04/26	1.3	285.90	4.3	290.82	288.50	-3	5,923	-0.05%
2024/04/25	9	279.94	2	283.50	277.50	7	5,902	0.12%
2024/04/24	0	0.00	7	280.21	288.00	-7	5,897	-0.12%
2024/04/23	1	261.50	1	261.00	262.00	0	5,837	0.00%
2024/04/22	3	262.97	0	0.00	251.00	3	5,941	0.05%
2024/04/19	1	264.00	1	270.00	273.50	0	5,903	0.00%
2024/04/18	1	261.50	3	264.33	269.00	-2	5,812	-0.03%
2024/04/17	2	255.71	0	0.00	256.50	2	5,897	0.03%
2024/04/16	0.1	252.23	3	251.17	249.00	-2.9	6,038	-0.05%
2024/04/15	0	0.00	0	260.00	264.00	0	6,186	0.00%
2024/04/12	39	274.61	24	272.25	264.50	15	6,189	0.24%
2024/04/11	2	266.00	7	267.64	272.00	-5	6,082	-0.08%
2024/04/10	2	260.75	1	268.00	256.50	1	6,062	0.02%
2024/04/09	7.1	255.88	0	0.00	254.00	7.1	6,110	0.12%
2024/04/08	2.3	263.13	2	265.50	260.00	0.3	6,217	0.00%
2024/04/03	54	269.56	0	0.00	268.50	54	6,189	0.87%
2024/04/02	13	251.88	2	253.25	250.50	11	6,188	0.18%
2024/04/01	27	256.50	0	0.00	255.00	27	6,288	0.43%
2024/03/29	14	258.75	14	260.39	255.00	0	6,342	0.00%
2024/03/28	10	251.75	2	248.00	252.50	8	6,387	0.13%
2024/03/27	1.1	254.19	0	0.00	252.50	1.1	6,428	0.02%
2024/03/25	5	265.20	0	0.00	262.50	5	6,485	0.08%
2024/03/22	1	270.50	1	275.00	268.50	0	6,502	0.00%
2024/03/21	2	264.75	3	266.50	266.00	-1	6,443	-0.02%
2024/03/20	2	266.00	2.4	256.75	255.50	-0.4	6,383	-0.01%
2024/03/19	1	245.00	1	245.50	256.00	0	6,375	0.00%
2024/03/18	3	245.33	2	241.00	241.00	1	6,491	0.02%
2024/03/15	0.1	243.73	0	0.00	239.50	0.1	6,583	0.00%
2024/03/14	0.1	244.50	0	0.00	246.00	0.1	6,736	0.00%
2024/03/13	0.1	248.67	1	254.00	248.00	-0.9	6,812	-0.01%
2024/03/08	2	266.75	0	0.00	258.00	2	7,001	0.03%
2024/03/07	0.1	271.14	0	0.00	266.00	0.1	7,176	0.00%
2024/03/06	0	278.50	1	281.50	277.50	-1	7,304	-0.01%
2024/03/05	3	284.33	17	277.97	284.50	-14	7,469	-0.19%
2024/03/04	2	269.75	1	276.00	265.00	1	7,448	0.01%
2024/03/01	1	272.50	3	269.17	269.50	-2	7,423	-0.03%
2024/02/29	2	260.25	0	0.00	265.00	2	7,415	0.03%
2024/02/27	3	262.67	2	261.50	259.50	1	7,417	0.01%
2024/02/26	5	267.20	3	267.01	265.50	2	7,396	0.03%
2024/02/23	14	275.78	2	275.75	270.00	12	7,376	0.16%
2024/02/22	0	279.50	3	279.00	275.00	-3	7,339	-0.04%
2024/02/21	1	269.98	0	0.00	271.00	1	7,264	0.01%
2024/02/20	1	268.00	0	0.00	268.00	1	7,294	0.01%
2024/02/19	1.1	272.73	0	0.00	266.00	1.1	7,347	0.02%
2024/02/16	10	281.35	3	279.00	280.50	7	7,419	0.09%
2024/02/15	4	274.75	1	270.50	275.00	3	7,367	0.04%
2024/02/05	6	272.76	1.1	271.64	270.00	4.9	7,358	0.07%
2024/02/02	0	0.00	5	285.90	286.00	-5	7,233	-0.07%
2024/02/01	1	276.00	0	0.00	277.00	1	7,259	0.01%
2024/01/31	1	281.00	7	288.29	280.00	-6	7,301	-0.08%
2024/01/30	7	285.21	0	0.00	286.00	7	7,276	0.10%
2024/01/29	1	281.00	0	0.00	286.50	1	7,287	0.01%
2024/01/26	7	287.21	0	0.00	286.50	7	7,377	0.09%
2024/01/25	1	302.00	2	314.00	301.00	-1	7,333	-0.01%
2024/01/24	1	303.00	0	0.00	303.00	1	7,222	0.01%
2024/01/23	2	307.25	1	306.00	303.00	1	7,230	0.01%
2024/01/22	9	315.67	7	312.50	312.50	2	7,180	0.03%
2024/01/19	0	0.00	3	307.33	310.00	-3	7,035	-0.04%
2024/01/18	2	284.74	1	289.00	294.50	1	6,908	0.01%
2024/01/17	0	0.00	2	293.25	295.50	-2	6,937	-0.03%
2024/01/16	2	287.00	2.1	287.97	293.00	-0.1	6,861	0.00%
2024/01/15	2	275.50	2	281.50	282.00	0	6,756	0.00%
2024/01/12	2.1	275.67	0	0.00	272.50	2.1	6,779	0.03%
2024/01/11	1	279.50	0	0.00	278.50	1	6,936	0.01%
2024/01/10	1	261.00	1	268.50	272.00	0	6,891	0.00%
2024/01/09	1	262.00	2	261.75	266.50	-1	6,773	-0.01%
2024/01/05	0	247.00	0	0.00	246.00	0	6,673	0.00%
2024/01/04	1	257.00	0	0.00	257.00	1	6,679	0.01%
2024/01/03	1	265.50	3	266.67	265.50	-2	6,670	-0.03%
2024/01/02	1	255.99	0	0.00	259.00	1	6,702	0.01%
2023/12/29	0	0.00	0.1	264.50	271.50	-0.1	6,698	0.00%
2023/12/28	1.1	270.29	8	268.31	265.50	-6.9	6,825	-0.10%
2023/12/27	1	265.50	4	266.00	266.00	-3	6,836	-0.04%
2023/12/26	0	264.00	0	0.00	271.00	0	6,887	0.00%
2023/12/22	2	266.50	3	261.67	260.00	-1	6,896	-0.01%
2023/12/20	0	0.00	2	261.00	261.00	-2	6,987	-0.03%
2023/12/15	1	260.00	0	0.00	259.00	1	7,064	0.01%
2023/12/14	1	263.50	0	0.00	265.00	1	7,077	0.01%
2023/12/13	1	274.00	1.1	277.55	266.50	-0.1	7,079	0.00%
2023/12/11	1.1	258.59	1	265.00	266.00	0.1	7,127	0.00%
2023/12/08	0	0.00	3	263.33	261.00	-3	7,005	-0.04%
2023/12/04	8	258.75	2	254.00	249.50	6	6,919	0.09%
2023/12/01	1	254.00	7	272.00	277.00	-6	6,834	-0.09%
2023/11/30	1	250.00	3	258.67	252.00	-2	6,661	-0.03%
2023/11/29	1	240.00	3	245.17	246.50	-2	6,465	-0.03%
2023/11/27	2	217.01	0	0.00	216.50	2	6,631	0.03%
2023/11/21	0	0.00	1	237.00	230.00	-1	6,938	-0.01%
2023/11/17	1	227.00	1	232.50	229.50	0	7,311	0.00%
2023/11/16	1	230.00	0	0.00	230.50	1	7,481	0.01%
2023/11/15	4	243.25	5	243.80	239.50	-1	7,626	-0.01%
2023/11/14	1	232.00	0	0.00	234.00	1	7,891	0.01%
2023/11/10	0	0.00	1	230.00	230.00	-1	8,310	-0.01%
2023/11/09	5	221.50	5	223.00	223.50	0	8,291	0.00%
2023/11/08	0	0.00	4	226.00	225.00	-4	8,271	-0.05%
2023/11/07	1	221.00	1	218.00	219.50	0	8,313	0.00%
2023/11/06	0	0.00	2	219.50	220.00	-2	8,326	-0.02%
2023/11/03	1	205.00	5.1	203.90	206.50	-4.1	8,405	-0.05%
2023/11/02	7	194.79	5	195.60	194.50	2	8,258	0.02%
2023/11/01	1	183.00	1	182.00	184.00	0	8,206	0.00%
2023/10/31	0	182.00	1	179.00	180.00	-1	8,196	-0.01%
2023/10/27	2	188.75	1	192.00	190.00	1	8,188	0.01%
2023/10/26	1	192.01	0	0.00	190.00	1	8,127	0.01%
2023/10/25	1	199.50	0	0.00	199.50	1	8,100	0.01%
2023/10/24	0	0.00	3	184.83	188.00	-3	7,976	-0.04%
2023/10/23	2	180.00	1	179.50	181.00	1	7,959	0.01%
2023/10/20	1	175.00	0	0.00	177.00	1	7,947	0.01%
2023/10/19	10.1	186.47	4	183.25	182.50	6.1	8,174	0.07%
2023/10/18	11	211.46	0	0.00	198.00	11	8,210	0.13%
2023/10/16	1	228.00	3	229.17	226.00	-2	8,531	-0.02%
2023/10/13	12	224.92	10	227.75	227.50	2	8,733	0.02%
2023/10/12	11	229.55	12.1	233.70	233.00	-1.1	8,883	-0.01%
2023/10/11	10	230.00	10	228.00	228.00	0	8,992	0.00%
2023/10/06	1	234.00	3	236.67	230.00	-2	9,415	-0.02%
2023/10/05	2	234.50	1	231.00	229.50	1	9,601	0.01%
2023/10/04	2	232.00	7	229.93	233.50	-5	9,645	-0.05%
2023/10/02	2	233.00	3	230.00	225.00	-1	9,764	-0.01%
2023/09/28	2	218.00	1	215.00	217.50	1	9,854	0.01%
2023/09/22	3	210.67	5	211.20	213.50	-2	10,481	-0.02%
2023/09/18	2	213.00	0	0.00	209.00	2	11,069	0.02%
2023/09/15	1	222.00	1	223.50	224.50	0	11,253	0.00%
2023/09/14	1	202.00	1	209.00	214.50	0	11,236	0.00%
2023/09/13	2	189.50	2	191.50	195.00	0	11,234	0.00%
2023/09/12	2	195.00	2	192.00	194.50	0	11,346	0.00%
2023/09/11	7	203.57	7	202.64	197.00	0	11,846	0.00%
2023/09/08	1	221.50	1	224.00	218.50	0	11,824	0.00%
2023/09/07	0.1	218.00	0	0.00	218.00	0.1	11,795	0.00%
2023/09/06	4	221.25	4	219.25	218.50	0	11,866	0.00%
2023/09/05	2	211.00	8	212.50	211.50	-6	11,920	-0.05%
2023/09/04	11	210.41	0	0.00	212.00	11	11,945	0.09%
2023/09/01	6	219.25	3	217.00	216.50	3	11,983	0.03%
2023/08/31	1	230.50	3	230.83	231.50	-2	11,867	-0.02%
2023/08/30	0	0.00	4	226.00	225.00	-4	11,750	-0.03%
2023/08/25	1	221.00	0	0.00	226.50	1	12,058	0.01%
2023/08/24	6	238.92	6	240.67	234.00	0	12,268	0.00%
2023/08/23	0	0.00	2	235.50	234.00	-2	12,115	-0.02%
2023/08/22	20	233.50	20	224.00	224.00	0	11,951	0.00%
2023/08/21	4	230.88	0	0.00	229.00	4	11,799	0.03%
2023/08/18	10	229.00	15	232.50	230.00	-5	11,562	-0.04%
2023/08/17	12	221.46	13	222.69	223.00	-1	11,150	-0.01%
2023/08/16	5	209.90	3	211.67	215.50	2	10,836	0.02%
2023/08/11	3	188.00	0	0.00	192.00	3	10,414	0.03%
2023/08/09	2	211.50	2	212.00	212.50	0	10,197	0.00%
2023/08/07	1	204.00	0	0.00	204.00	1	9,957	0.01%
2023/07/28	2	217.50	0	0.00	219.00	2	9,796	0.02%
2023/07/27	1	216.00	0	0.00	211.50	1	9,742	0.01%
2023/07/24	3	239.33	2	243.00	248.00	1	9,609	0.01%
2023/07/21	2	226.50	1	222.50	225.50	1	9,266	0.01%
2023/07/20	0	0.00	13	214.77	219.50	-13	9,013	-0.14%
2023/07/19	3	210.83	7	214.71	206.50	-4	8,751	-0.05%
2023/07/18	1	209.50	0	0.00	209.50	1	8,533	0.01%
2023/07/17	7	205.14	7	206.79	203.50	0	8,321	0.00%
2023/07/14	28	196.63	9	198.17	196.00	19	8,239	0.23%
2023/07/13	11	201.05	26.2	213.10	192.00	-15.2	8,064	-0.19%
2023/07/12	10	201.50	18	198.36	206.50	-8	7,563	-0.11%
2023/07/11	12.2	190.08	5	191.40	188.00	7.2	7,236	0.10%
2023/07/07	11	191.23	5	191.20	183.50	6	6,940	0.09%
2023/07/06	18	188.94	6	188.50	182.50	12	6,665	0.18%
2023/07/05	1	187.50	1	185.50	188.00	0	6,406	0.00%
2023/07/04	3	188.33	3	185.17	187.50	0	6,292	0.00%
2023/06/30	1	164.00	3	162.33	168.00	-2	5,808	-0.03%
2023/06/29	1	153.50	0	0.00	153.00	1	5,442	0.02%
2023/06/28	0	0.00	4	146.00	150.00	-4	5,162	-0.08%
2023/06/27	4	142.00	0	0.00	139.00	4	4,900	0.08%
2023/06/21	1	154.00	1	150.50	150.50	0	4,592	0.00%
2023/06/20	0	0.00	3	136.00	151.50	-3	4,313	-0.07%
2023/06/19	0	0.00	1	142.00	138.00	-1	4,130	-0.02%
2023/06/16	4	138.38	0	0.00	135.50	4	4,006	0.10%
2023/06/15	0	0.00	4	133.75	137.50	-4	3,830	-0.10%
2023/06/13	2	118.25	4	117.50	117.50	-2	3,174	-0.06%
2023/06/12	1	115.50	0	0.00	115.50	1	3,106	0.03%
2023/06/09	6	125.83	8	125.56	125.50	-2	2,973	-0.07%
2023/06/08	0	0.00	2	117.00	117.00	-2	2,776	-0.07%
2023/06/07	1	120.00	2	116.50	116.50	-1	2,711	-0.04%
2023/06/05	1	114.50	0	0.00	116.00	1	2,525	0.04%
2023/06/02	2	114.00	0	0.00	114.50	2	2,474	0.08%
2023/05/31	7	114.64	3	114.17	116.00	4	2,256	0.18%
2023/05/30	2	110.75	1	108.00	111.00	1	1,870	0.05%
2023/05/29	2	99.65	2	99.20	101.00	0	1,571	0.00%
2023/05/26	0	0.00	2	96.90	94.70	-2	1,521	-0.13%
2023/05/25	1	96.90	1	96.50	96.50	0	1,474	0.00%
2023/05/18	0	0.00	3	91.10	91.10	-3	1,302	-0.23%
2023/05/16	0	0.00	5	88.20	88.10	-5	1,231	-0.41%
2023/05/11	2	85.80	7	86.16	85.40	-5	1,182	-0.42%
2023/05/10	4	87.30	1	87.40	86.90	3	1,165	0.26%
2023/05/02	1	83.00	1	83.30	83.50	0	1,157	0.00%
2023/04/28	2	83.30	2	83.65	83.20	0	1,194	0.00%
2023/04/20	2	83.80	0	0.00	83.30	2	1,251	0.16%
2023/04/18	0	0.00	5	91.40	91.40	-5	1,054	-0.47%
2023/04/14	3	83.10	0	0.00	83.00	3	990	0.30%
2023/04/07	3	84.50	0	0.00	83.60	3	942	0.32%
2023/03/31	0	84.40	0	0.00	83.60	0	928	0.00%
2023/03/29	4	81.68	0	0.00	81.60	4	903	0.44%
2023/03/28	2	82.30	2	80.30	80.30	0	894	0.00%
2023/03/23	2	79.20	0	0.00	79.30	2	851	0.23%
2023/03/06	0	0.00	2	89.40	89.20	-2	694	-0.29%
2023/03/02	3	89.30	0	0.00	89.10	3	674	0.44%
2023/03/01	2	90.70	3	89.23	90.80	-1	668	-0.15%
2023/02/24	3	88.37	3	88.40	88.80	0	628	0.00%
2023/02/21	0	0.00	2	84.30	84.50	-2	558	-0.36%
2023/02/10	4	84.80	0	0.00	84.60	4	545	0.73%
2023/02/09	0	0.00	1	87.00	86.80	-1	536	-0.19%
2023/02/02	0	0.00	2	88.00	86.90	-2	491	-0.41%
2023/01/30	0	0.00	1	89.80	86.00	-1	424	-0.24%
2023/01/17	5	85.36	4	86.55	85.20	1	379	0.26%
2023/01/16	0	0.00	10	80.51	81.10	-10	311	-3.21%
2023/01/13	10	79.90	0	0.00	80.10	10	300	3.33%
2023/01/12	0	0.00	5	79.10	78.80	-5	299	-1.67%
2022/12/08	2	73.30	0	0.00	73.00	2	282	0.71%
2022/12/02	0	0.00	5	74.40	74.90	-5	264	-1.89%
2022/11/01	0	0.00	2	67.60	67.60	-2	379	-0.53%
2022/10/28	3	64.50	0	0.00	64.60	3	383	0.78%
2022/10/27	3	65.50	0	0.00	65.50	3	383	0.78%
2022/10/12	2	66.10	0	0.00	66.60	2	356	0.56%
2022/09/16	0	0.00	5	80.50	80.50	-5	338	-1.48%
2022/08/22	1	78.00	1	78.20	78.40	0	272	0.00%
2022/08/12	1	73.50	3	73.87	75.50	-2	192	-1.04%
2022/06/13	0	0.00	4	70.90	69.90	-4	239	-1.67%
2022/06/10	0	0.00	4	71.20	71.30	-4	241	-1.66%
2022/04/22	2	69.90	0	0.00	70.90	2	813	0.25%
2022/04/01	1	70.40	0	0.00	70.70	1	819	0.12%
2022/03/25	1	72.50	0	0.00	72.30	1	813	0.12%
2022/03/23	0	0.00	3	74.20	74.30	-3	798	-0.38%
2022/03/11	7	75.97	0	0.00	75.90	7	761	0.92%
2022/03/03	2	80.80	0	0.00	80.80	2	729	0.27%
2022/02/25	4	80.30	0	0.00	80.50	4	719	0.56%
2022/02/23	0	0.00	15	84.43	84.30	-15	697	-2.15%
2022/02/22	0	0.00	10	85.58	84.30	-10	690	-1.45%
2022/02/18	0	0.00	15	87.13	86.80	-15	668	-2.25%
2022/02/17	5	87.80	0	0.00	87.50	5	657	0.76%
2022/02/16	0	0.00	2	91.50	90.50	-2	636	-0.31%
2022/02/15	1	90.90	0	0.00	89.40	1	607	0.16%
2022/02/11	0	0.00	3	90.97	90.90	-3	539	-0.56%
2022/02/10	4	91.55	2	91.35	92.20	2	526	0.38%
2022/02/09	1	92.30	1	91.70	91.30	0	492	0.00%
2022/02/08	1	90.20	1	88.30	88.50	0	401	0.00%
2022/02/07	1	88.60	2	88.05	89.20	-1	361	-0.28%
2022/01/26	3	84.10	2	85.20	83.20	1	286	0.35%
2022/01/25	0	0.00	5	79.80	80.20	-5	199	-2.50%
2022/01/10	0	0.00	6	78.05	78.80	-6	192	-3.12%
2022/01/06	6	77.10	0	0.00	77.90	6	188	3.17%
2021/12/27	0	0.00	2	76.70	78.00	-2	176	-1.13%
2021/12/23	0	0.00	5	74.98	75.30	-5	164	-3.03%
2021/12/16	2	72.40	0	0.00	72.80	2	166	1.20%
2021/12/10	3	73.30	0	0.00	73.20	3	164	1.82%
2021/08/18	0	0.00	1	68.40	69.60	-1	278	-0.36%
2021/08/17	1	70.20	0	0.00	69.00	1	279	0.36%
2021/08/16	1	70.50	0	0.00	70.50	1	278	0.36%
2021/07/23	1	74.00	0	0.00	73.70	1	341	0.29%
2021/07/16	4	75.10	0	0.00	74.80	4	360	1.11%
2021/06/25	3	75.20	0	0.00	75.90	3	428	0.70%
2021/05/19	6	74.43	0	0.00	74.40	6	440	1.36%
2021/04/29	0	0.00	2	85.90	86.10	-2	426	-0.47%
2021/04/26	0	0.00	1	87.10	86.40	-1	435	-0.23%
2021/04/22	1	87.30	0	0.00	85.80	1	432	0.23%
2021/04/12	1	89.80	0	0.00	89.60	1	390	0.26%
2021/03/25	0	0.00	5	86.20	85.90	-5	304	-1.64%
2021/02/25	1	84.30	0	0.00	83.60	1	369	0.27%
2021/02/05	5	78.00	0	0.00	78.00	5	360	1.39%
2020/09/30	10	88.05	2	88.20	88.30	8	628	1.27%
2020/09/24	2	87.20	0	0.00	86.60	2	682	0.29%
2020/09/15	0	0.00	2	93.30	92.90	-2	765	-0.26%
2020/09/08	20	89.90	0	0.00	89.90	20	795	2.51%
2020/08/26	2	90.80	0	0.00	90.90	2	1,032	0.19%
2020/08/17	1	93.30	5	93.50	93.50	-4	1,257	-0.32%
2020/07/30	2	86.30	0	0.00	85.10	2	1,513	0.13%
2020/07/21	0	0.00	1	91.40	90.60	-1	1,677	-0.06%
2020/07/17	2	92.55	0	0.00	91.80	2	1,670	0.12%
2020/07/09	0	0.00	5	97.70	97.50	-5	1,683	-0.30%
2020/07/02	0	0.00	1	94.40	94.40	-1	1,758	-0.06%
2020/07/01	1	94.20	0	0.00	94.50	1	1,802	0.06%
2020/06/30	2	92.80	0	0.00	92.60	2	1,800	0.11%
2020/06/23	1	96.20	0	0.00	95.60	1	1,781	0.06%
2020/06/22	1	97.00	0	0.00	97.00	1	1,772	0.06%
2020/06/18	1	96.40	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	97.50	0	0.00	97.20	1	1,830	0.05%
2020/06/15	2	96.10	0	0.00	95.80	2	1,858	0.11%
2020/06/10	0	0.00	20	102.25	102.50	-20	1,877	-1.07%
2020/06/09	20	100.08	2	100.25	100.00	18	1,830	0.98%
2020/06/04	0	0.00	3	98.70	97.70	-3	1,818	-0.16%
2020/06/01	0	0.00	1	97.40	96.50	-1	1,883	-0.05%
2020/05/27	1	94.40	0	0.00	94.40	1	1,852	0.05%
2020/05/26	1	96.10	0	0.00	95.00	1	1,851	0.05%
2020/05/25	2	95.65	4	97.25	98.10	-2	1,802	-0.11%
2020/05/19	1	91.70	0	0.00	92.00	1	1,714	0.06%
2020/05/13	0	0.00	1	94.60	94.60	-1	1,605	-0.06%
2020/05/08	1	92.80	0	0.00	92.00	1	1,638	0.06%
2020/05/05	1	90.00	0	0.00	90.00	1	1,687	0.06%
2020/04/29	0	0.00	1	91.70	92.00	-1	1,779	-0.06%
2020/04/28	0	0.00	3	92.50	91.00	-3	1,791	-0.17%
2020/04/24	0	0.00	1	85.00	84.80	-1	1,771	-0.06%
2020/04/21	3	84.83	0	0.00	82.90	3	1,985	0.15%
2020/04/20	6	85.25	6	85.17	85.10	0	2,051	0.00%
2020/04/17	2	82.95	0	0.00	83.00	2	2,080	0.10%
2020/04/09	0	0.00	2	82.70	82.40	-2	2,096	-0.10%
2020/04/01	1	76.50	2	76.50	76.30	-1	1,942	-0.05%
2020/03/31	0	0.00	1	75.60	74.70	-1	1,934	-0.05%
2020/03/27	2	75.80	0	0.00	74.40	2	1,921	0.10%
2020/03/19	1	68.00	0	0.00	64.30	1	1,799	0.06%
2020/03/18	3	71.17	2	72.40	70.00	1	1,773	0.06%
2020/03/16	0	0.00	3	76.60	73.30	-3	1,719	-0.17%
2020/03/13	8	73.04	1	74.60	75.90	7	1,701	0.41%
2020/03/10	1	86.00	0	0.00	88.40	1	1,655	0.06%
2020/03/09	0	0.00	1	93.50	88.10	-1	1,640	-0.06%
2020/03/06	14	94.01	13	94.98	93.60	1	1,594	0.06%
2020/03/03	0	0.00	10	90.30	89.80	-10	1,516	-0.66%
2020/02/25	0	0.00	3	90.60	94.70	-3	1,486	-0.20%
2020/02/13	3	99.60	0	0.00	97.30	3	1,583	0.19%
2020/02/12	1	97.60	0	0.00	97.30	1	1,550	0.06%
2020/02/11	1	98.00	0	0.00	97.70	1	1,531	0.07%
2020/02/07	1	103.00	0	0.00	99.30	1	1,503	0.07%
2020/02/04	0	0.00	1	109.50	106.50	-1	1,363	-0.07%
2020/01/20	1	115.50	0	0.00	116.00	1	1,209	0.08%
2020/01/16	10	110.00	0	0.00	114.00	10	1,194	0.84%
2020/01/15	0	0.00	1	108.00	108.00	-1	1,063	-0.09%
2020/01/09	1	86.00	0	0.00	86.20	1	928	0.11%
2020/01/02	0	0.00	2	86.40	86.50	-2	872	-0.23%
2019/11/28	0	0.00	0	83.00	82.70	0	1,024	0.00%
2019/11/19	2	84.30	0	0.00	84.20	2	1,176	0.17%
2019/11/11	0	0.00	1	74.20	73.60	-1	1,209	-0.08%
2019/10/29	1	76.00	0	0.00	76.80	1	1,194	0.08%
2019/10/23	0	0.00	1	78.40	79.30	-1	1,126	-0.09%
2019/10/18	6	78.00	6	78.40	79.70	0	1,073	0.00%
2019/10/09	0	0.00	1	74.20	74.00	-1	998	-0.10%
2019/10/08	1	74.60	0	0.00	74.60	1	1,018	0.10%
2019/10/07	1	76.50	0	0.00	75.90	1	1,035	0.10%
2019/10/03	0	0.00	1	74.20	75.60	-1	1,044	-0.10%
2019/09/25	0	0.00	1	73.90	74.00	-1	1,051	-0.10%
2019/09/23	1	73.00	2	74.05	73.70	-1	1,043	-0.10%
2019/09/20	1	71.60	1	72.90	72.00	0	1,026	0.00%
2019/09/18	0	0.00	1	70.50	70.60	-1	1,018	-0.10%
2019/09/11	1	70.10	1	70.30	70.00	0	1,037	0.00%
2019/09/04	1	72.60	1	73.30	72.70	0	989	0.00%
2019/09/02	1	73.50	1	74.40	73.60	0	980	0.00%
2019/08/29	1	73.90	0	0.00	72.80	1	953	0.10%
2019/08/28	2	76.50	1	73.70	73.70	1	934	0.11%
2019/08/27	0	0.00	1	75.60	74.90	-1	866	-0.12%
2019/08/21	0	0.00	2	70.95	70.50	-2	750	-0.27%
2019/08/20	0	0.00	4	71.20	69.80	-4	749	-0.53%
2019/08/19	4	70.37	1	70.30	70.00	3	729	0.41%
2019/08/16	0	0.00	1	69.10	70.10	-1	700	-0.14%
2019/08/14	3	66.93	1	67.70	66.80	2	613	0.33%
2019/08/07	0	0.00	1	61.00	60.70	-1	600	-0.17%
2019/08/06	6	59.00	5	60.90	60.70	1	618	0.16%
2019/08/02	2	62.70	1	63.70	62.60	1	631	0.16%
2019/08/01	1	64.70	0	0.00	64.40	1	655	0.15%
2019/07/22	0	0.00	1	63.70	63.60	-1	752	-0.13%
2019/07/15	0	65.00	0	0.00	65.00	0	1,031	0.00%
2019/07/12	0	0.00	5	65.28	65.70	-5	1,041	-0.48%
2019/07/10	1	67.40	0	0.00	68.20	1	1,011	0.10%
2019/07/08	3	67.40	2	67.80	67.70	1	998	0.10%
2019/07/05	1	67.40	0	0.00	67.90	1	1,018	0.10%
2019/06/28	0	0.00	1	65.50	64.60	-1	1,078	-0.09%
2019/06/26	1	64.30	0	0.00	64.80	1	1,127	0.09%
2019/06/19	1	62.50	1	63.90	63.90	0	1,391	0.00%
2019/06/14	0	0.00	1	62.50	62.20	-1	1,540	-0.06%
2019/05/09	1	62.70	0	0.00	61.90	1	1,744	0.06%
2019/05/06	1	64.40	0	0.00	64.00	1	1,740	0.06%
2019/05/03	1	66.90	0	0.00	66.80	1	1,765	0.06%
2019/04/30	1	64.80	6	64.90	65.40	-5	1,749	-0.29%
2019/04/26	0	0.00	6	67.50	67.00	-6	1,706	-0.35%
2019/04/25	6	74.07	3	73.00	69.70	3	1,672	0.18%
2019/04/24	0	0.00	21	73.10	77.00	-21	1,538	-1.36%
2019/04/19	1	70.00	2	70.20	70.20	-1	1,418	-0.07%
2019/04/18	2	71.30	0	0.00	69.00	2	1,412	0.14%
2019/04/15	0	0.00	6	69.60	70.60	-6	1,375	-0.44%
2019/04/11	0	0.00	3	69.10	69.10	-3	1,345	-0.22%
2019/04/10	1	69.70	6	70.40	70.40	-5	1,316	-0.38%
2019/04/09	0	0.00	6	70.50	71.90	-6	1,294	-0.46%
2019/04/08	0	0.00	10	69.65	69.50	-10	1,273	-0.79%
2019/04/03	1	72.60	1	71.00	71.00	0	1,259	0.00%
2019/04/02	0	0.00	2	70.60	70.90	-2	1,226	-0.16%
2019/03/26	2	70.20	2	69.00	68.00	0	1,101	0.00%
2019/03/22	1	68.00	6	70.12	70.50	-5	965	-0.52%
2019/03/21	1	64.50	1	63.70	64.30	0	849	0.00%
2019/03/20	0	0.00	1	60.40	60.30	-1	788	-0.13%
2019/03/19	0	0.00	1	59.00	58.90	-1	733	-0.14%
2019/03/18	1	55.90	0	0.00	56.00	1	711	0.14%
2019/03/14	5	56.20	0	0.00	56.40	5	720	0.69%
2019/03/13	0	0.00	1	57.40	57.50	-1	704	-0.14%
2019/03/12	1	55.20	0	0.00	56.10	1	690	0.14%
2019/03/08	0	0.00	6	54.53	54.40	-6	689	-0.87%
2019/03/07	0	0.00	24	52.90	52.90	-24	684	-3.51%
2019/03/04	0	0.00	2	54.60	54.90	-2	658	-0.30%
2019/02/27	1	51.40	1	51.80	52.10	0	633	0.00%
2019/02/21	0	0.00	1	52.50	52.30	-1	607	-0.16%
2019/02/15	1	51.00	0	0.00	50.50	1	564	0.18%
2019/02/14	0	0.00	1	51.30	51.30	-1	550	-0.18%
2019/02/12	1	50.50	6	50.40	50.60	-5	524	-0.95%
2019/02/11	1	50.00	0	0.00	50.40	1	520	0.19%
2019/01/28	9	48.23	0	0.00	47.80	9	477	1.89%
2019/01/24	2	46.15	7	48.24	49.30	-5	443	-1.13%
2019/01/17	1	44.60	0	0.00	45.00	1	398	0.25%
2019/01/16	1	46.05	0	0.00	45.65	1	394	0.25%
2019/01/04	2	42.00	0	0.00	42.40	2	372	0.54%
2019/01/02	7	43.09	0	0.00	43.00	7	384	1.82%
2018/12/28	3	43.10	0	0.00	43.15	3	384	0.78%
2018/11/15	0	0.00	4	39.30	40.10	-4	178	-2.24%
2018/11/13	0	0.00	6	39.00	39.30	-6	173	-3.46%
2018/11/02	5	34.20	0	0.00	34.00	5	134	3.71%
2018/11/01	5	33.74	0	0.00	34.20	5	136	3.67%
2018/10/12	10	31.10	10	32.84	33.80	0	101	0.00%
2018/09/20	3	39.10	0	0.00	39.15	3	110	2.71%
2018/09/17	3	39.10	0	0.00	39.20	3	110	2.71%
2018/09/12	3	39.40	0	0.00	39.40	3	115	2.59%
2018/08/28	3	39.90	0	0.00	39.95	3	138	2.16%
2018/08/15	0	0.00	5	39.96	39.80	-5	156	-3.19%
2018/08/14	0	0.00	4	39.90	39.95	-4	157	-2.53%
2018/08/13	0	0.00	3	40.50	40.00	-3	160	-1.87%
2018/07/23	3	39.53	0	0.00	39.10	3	207	1.44%
2018/07/20	1	39.55	0	0.00	39.60	1	208	0.48%
2018/07/17	2	38.65	0	0.00	38.85	2	212	0.94%
2018/07/10	1	38.15	0	0.00	38.45	1	221	0.45%
2018/07/04	2	41.50	0	0.00	41.10	2	207	0.96%
2018/07/03	2	42.05	0	0.00	41.80	2	205	0.97%
2018/07/02	4	42.05	0	0.00	42.20	4	204	1.95%
2018/06/27	2	42.15	0	0.00	42.15	2	205	0.97%
2018/05/17	3	41.80	0	0.00	41.85	3	262	1.14%
2018/05/09	0	0.00	1	43.50	43.30	-1	250	-0.40%
2018/05/03	2	46.25	0	0.00	46.30	2	237	0.84%
2018/05/02	1	46.85	0	0.00	46.75	1	236	0.42%
2018/04/30	0	0.00	5	46.44	46.50	-5	234	-2.13%
2018/04/26	3	44.85	0	0.00	45.00	3	230	1.30%
2018/04/19	2	46.70	0	0.00	46.70	2	232	0.86%
2018/04/10	7	49.77	0	0.00	49.85	7	242	2.89%
2018/04/09	1	50.20	1	49.70	49.90	0	241	0.00%
2018/04/03	0	0.00	6	50.30	50.30	-6	239	-2.50%
2018/03/23	3	48.10	3	48.70	50.10	0	216	0.00%
2018/03/21	6	48.50	0	0.00	50.00	6	201	2.98%
2018/03/02	0	0.00	4	44.90	44.80	-4	147	-2.70%
2018/03/01	0	0.00	14	44.90	44.90	-14	149	-9.37%
2018/02/26	4	45.00	0	0.00	45.30	4	152	2.62%
2018/02/23	8	44.70	0	0.00	44.95	8	153	5.20%
2018/02/07	6	43.43	0	0.00	43.65	6	160	3.73%
2018/02/05	0	0.00	3	44.90	44.90	-3	159	-1.88%
2018/02/02	0	0.00	6	45.21	45.15	-6	160	-3.74%
2018/02/01	0	0.00	2	44.90	45.10	-2	162	-1.23%
2018/01/31	0	0.00	4	44.60	44.60	-4	172	-2.32%
2018/01/17	4	44.10	0	0.00	44.30	4	162	2.46%
2018/01/15	3	44.35	0	0.00	44.25	3	161	1.85%
2018/01/12	6	44.55	0	0.00	44.60	6	159	3.76%
2018/01/11	0	0.00	6	45.72	44.45	-6	156	-3.84%
2018/01/10	0	0.00	7	45.45	45.45	-7	152	-4.58%