商丞 (8277)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	13.00	0	0.00	12.80	2	669	0.30%
2024/05/23	10	12.60	0	0.00	12.45	10	619	1.61%
2024/05/16	5	12.40	0	0.00	12.35	5	595	0.84%
2024/05/13	3	12.45	0	0.00	12.50	3	567	0.53%
2024/05/10	0	0.00	1	12.75	12.75	-1	556	-0.18%
2024/05/08	2	13.30	1	13.50	13.60	1	495	0.20%
2024/05/07	1	13.30	0	0.00	13.30	1	380	0.26%
2024/03/28	0	0.00	2	12.30	12.25	-2	361	-0.55%
2024/03/27	0	12.20	1	12.10	12.20	-1	420	-0.24%
2024/01/24	0	12.65	0	0.00	11.85	0	362	0.00%
2024/01/05	0	0.00	2	11.90	11.85	-2	394	-0.51%
2024/01/03	0	0.00	1	12.00	12.00	-1	395	-0.25%
2023/12/27	0	0.00	1	12.25	12.20	-1	489	-0.20%
2023/12/26	0	0.00	1	12.15	12.25	-1	481	-0.21%
2023/12/25	1	11.95	2	11.90	12.60	-1	469	-0.21%
2023/12/22	2	12.88	0	0.00	12.65	2	429	0.47%
2023/12/20	2	11.80	0	0.00	11.75	2	364	0.55%
2023/12/12	0	0.00	2	12.00	11.90	-2	362	-0.55%
2023/11/15	1	11.80	0	0.00	11.85	1	372	0.27%
2023/11/14	1	11.70	0	0.00	11.70	1	372	0.27%
2023/10/04	0	0.00	5	11.96	12.20	-5	483	-1.04%
2023/10/03	5	12.57	13	12.63	12.65	-8	453	-1.77%
2023/07/28	0	0.00	2	13.08	13.05	-2	935	-0.21%
2023/07/27	1	12.70	7	12.70	12.70	-6	891	-0.67%
2023/07/18	1	11.75	0	0.00	11.65	1	866	0.12%
2023/07/14	5	12.04	0	0.00	11.80	5	859	0.58%
2023/07/05	1	12.80	0	0.00	12.90	1	851	0.12%
2023/06/29	0	0.00	3	13.82	13.30	-3	901	-0.33%
2023/06/28	1	13.30	2	13.40	13.40	-1	839	-0.12%
2023/06/27	2	12.40	0	0.00	12.20	2	806	0.25%
2023/06/26	3	12.50	0	0.00	12.80	3	821	0.37%
2023/06/21	0	0.00	3	13.35	13.25	-3	832	-0.36%
2023/06/20	2	12.50	0	0.00	12.70	2	796	0.25%
2023/06/14	0	0.00	3	11.45	11.30	-3	647	-0.46%
2023/06/13	0	0.00	4	11.35	11.35	-4	643	-0.62%
2023/06/12	0	0.00	3	11.20	11.20	-3	640	-0.47%
2023/06/08	4	11.85	0	0.00	11.90	4	617	0.65%
2023/06/06	1	10.90	0	0.00	11.15	1	561	0.18%
2023/06/05	1	11.30	7	11.30	11.40	-6	557	-1.08%
2023/06/01	0	0.00	20	11.75	11.75	-20	466	-4.29%
2023/04/21	1	10.10	0	0.00	10.00	1	425	0.23%
2023/04/20	4	10.30	0	0.00	10.30	4	420	0.95%
2023/04/17	0	10.45	0	0.00	10.60	0	403	0.00%
2023/04/13	0	0.00	4	10.70	10.70	-4	394	-1.01%
2023/04/10	0	0.00	1	10.35	10.55	-1	366	-0.27%
2023/03/31	1	11.40	4	11.29	11.00	-3	334	-0.90%
2023/03/30	1	10.90	2	11.05	11.05	-1	290	-0.34%
2023/03/15	1	9.51	0	0.00	9.42	1	177	0.56%
2023/03/09	1	9.75	0	0.00	9.70	1	168	0.59%
2023/03/03	1	10.05	0	0.00	10.00	1	147	0.68%
2023/01/31	2	8.01	0	0.00	8.02	2	83	2.39%
2023/01/16	2	7.90	0	0.00	7.89	2	80	2.47%
2022/11/22	0	0.00	6	8.35	8.35	-6	138	-4.32%
2022/11/17	1	8.56	0	0.00	8.60	1	139	0.71%
2022/10/17	1	8.55	0	0.00	8.64	1	181	0.55%
2022/09/26	0	0.00	18	9.00	9.01	-18	190	-9.45%
2022/09/13	6	9.85	0	0.00	10.35	6	164	3.64%
2022/08/26	2	9.78	0	0.00	9.75	2	222	0.90%
2022/08/22	2	9.93	0	0.00	9.83	2	227	0.88%
2022/08/19	10	9.70	0	0.00	9.88	10	226	4.42%
2022/08/03	4	9.28	0	0.00	9.11	4	210	1.90%
2022/07/28	2	9.21	0	0.00	9.21	2	210	0.95%
2022/07/27	3	9.30	0	0.00	9.28	3	208	1.44%
2022/07/22	2	9.69	1	9.60	9.70	1	208	0.48%
2022/07/04	1	9.08	0	0.00	9.25	1	216	0.46%
2022/06/30	1	9.40	0	0.00	9.43	1	217	0.46%
2022/06/16	2	10.70	0	0.00	10.50	2	215	0.93%
2022/05/04	3	10.00	0	0.00	10.05	3	255	1.17%
2022/04/27	0	0.00	2	10.10	10.15	-2	264	-0.76%
2022/02/22	0	0.00	2	12.45	12.45	-2	841	-0.24%
2022/02/17	2	13.15	3	13.48	13.25	-1	839	-0.12%
2022/01/21	0	0.00	1	12.20	12.00	-1	877	-0.11%
2022/01/13	0	0.00	3	12.55	12.55	-3	890	-0.34%
2022/01/07	0	0.00	2	12.80	12.65	-2	923	-0.22%
2021/12/24	0	0.00	1	13.15	13.05	-1	800	-0.12%
2021/12/23	0	0.00	1	13.15	13.05	-1	796	-0.13%
2021/12/22	4	13.60	0	0.00	13.30	4	792	0.50%
2021/12/16	2	13.45	0	0.00	13.20	2	771	0.26%
2021/12/15	0	0.00	1	13.70	13.30	-1	764	-0.13%
2021/11/19	1	11.70	2	11.75	11.70	-1	444	-0.23%
2021/11/16	0	0.00	2	12.40	12.40	-2	432	-0.46%
2021/11/15	1	12.05	0	0.00	11.90	1	423	0.24%
2021/11/10	0	0.00	1	11.85	11.90	-1	436	-0.23%
2021/11/04	1	11.10	0	0.00	11.05	1	428	0.23%
2021/11/03	1	11.10	0	0.00	11.20	1	437	0.23%
2021/10/25	1	10.70	0	0.00	10.60	1	523	0.19%
2021/10/22	1	10.75	0	0.00	10.75	1	536	0.19%
2021/10/18	1	11.00	0	0.00	11.00	1	680	0.15%
2021/10/13	2	9.40	0	0.00	9.27	2	683	0.29%
2021/10/08	2	10.15	0	0.00	10.20	2	700	0.29%
2021/09/16	2	11.45	0	0.00	11.55	2	1,473	0.14%
2021/09/07	2	12.05	0	0.00	12.00	2	1,528	0.13%
2021/08/17	3	12.75	0	0.00	12.70	3	1,769	0.17%
2021/08/11	1	13.85	0	0.00	13.90	1	1,786	0.06%
2021/08/06	12	15.02	0	0.00	15.00	12	1,834	0.65%
2021/08/05	0	0.00	10	15.70	15.70	-10	1,843	-0.54%
2021/07/29	0	0.00	1	14.50	14.55	-1	1,976	-0.05%
2021/07/23	2	15.60	0	0.00	15.30	2	2,191	0.09%
2021/07/21	0	0.00	1	14.65	14.65	-1	2,407	-0.04%
2021/07/13	0	0.00	40	15.67	15.50	-40	2,639	-1.52%
2021/07/12	1	15.95	0	0.00	15.60	1	2,625	0.04%
2021/07/09	1	15.80	0	0.00	15.80	1	2,617	0.04%
2021/07/07	2	16.50	0	0.00	16.45	2	2,675	0.07%
2021/07/06	22	16.80	0	0.00	16.80	22	2,716	0.81%
2021/07/05	0	0.00	21	17.56	17.70	-21	2,831	-0.74%
2021/06/30	2	15.83	0	0.00	15.80	2	2,971	0.07%
2021/06/29	0	0.00	4	15.68	15.65	-4	2,997	-0.13%
2021/06/28	44	16.19	0	0.00	16.20	44	2,915	1.51%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/05/25	0	0.00	1	14.50	14.70	-1	2,755	-0.04%
2021/05/24	0	0.00	2	12.90	13.40	-2	2,770	-0.07%
2021/05/20	10	12.80	0	0.00	12.70	10	2,821	0.35%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/13	21	12.61	0	0.00	13.45	21	2,772	0.76%
2021/05/12	1	13.30	1	13.10	13.10	0	2,739	0.00%
2021/05/11	11	14.60	0	0.00	14.55	11	2,715	0.41%
2021/05/10	11	16.00	0	0.00	16.15	11	2,671	0.41%
2021/05/05	10	15.30	20	15.70	15.25	-10	2,599	-0.38%
2021/05/04	1	17.05	1	17.20	16.85	0	2,544	0.00%
2021/05/03	10	18.70	1	19.15	18.70	9	2,514	0.36%
2021/04/29	0	0.00	1	20.35	20.75	-1	2,453	-0.04%
2021/04/28	5	21.20	0	0.00	22.00	5	2,391	0.21%
2021/04/27	3	20.65	3	20.67	20.80	0	2,277	0.00%
2021/04/26	1	18.95	2	18.88	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	1	15.70	17.25	-1	2,131	-0.05%
2021/04/22	3	17.42	2	17.70	16.75	1	2,141	0.05%
2021/04/16	1	15.95	0	0.00	16.00	1	2,172	0.05%
2021/04/14	1	14.60	0	0.00	14.85	1	2,141	0.05%
2021/04/13	0	0.00	2	15.00	15.35	-2	2,112	-0.09%
2021/04/12	4	16.98	1	17.65	16.15	3	2,057	0.15%
2021/04/09	2	17.20	2	17.50	17.50	0	2,006	0.00%
2021/04/08	0	0.00	8	15.95	15.95	-8	1,809	-0.44%
2021/04/06	3	12.90	0	0.00	13.20	3	1,704	0.18%
2021/03/10	3	10.30	0	0.00	10.25	3	1,814	0.17%
2021/02/03	1	10.00	0	0.00	9.96	1	1,715	0.06%
2021/01/25	2	10.90	0	0.00	11.00	2	1,615	0.12%
2021/01/13	0	0.00	1	11.20	10.80	-1	1,345	-0.07%
2021/01/12	1	10.70	5	11.13	11.15	-4	1,270	-0.31%
2020/12/30	0	0.00	1	10.15	10.50	-1	1,015	-0.10%
2020/12/29	1	10.75	0	0.00	10.95	1	961	0.10%
2020/12/28	0	0.00	0.5	9.99	9.99	-0.5	854	-0.06%
2020/12/25	0	0.00	0.1	9.18	9.09	-0.1	806	-0.01%
2020/12/24	0.6	8.99	0	0.00	9.10	0.6	801	0.07%
2020/12/17	0	0.00	1	9.23	9.09	-1	776	-0.13%
2020/12/15	1	9.00	0	0.00	9.09	1	801	0.12%
2020/12/14	0	0.00	1	9.45	9.88	-1	830	-0.12%
2020/12/09	0	0.00	6	9.09	9.09	-6	725	-0.83%
2020/12/08	6	8.34	1	8.36	8.27	5	690	0.72%
2020/12/07	0	0.00	1	9.12	8.70	-1	667	-0.15%
2020/12/04	0.3	9.03	0	0.00	9.15	0.3	625	0.04%
2020/12/03	1.7	9.35	21	9.36	9.36	-19.3	547	-3.52%
2020/12/02	1	8.23	0	0.00	8.51	1	403	0.25%
2020/10/06	1	7.12	0	0.00	7.27	1	327	0.30%
2020/09/21	0	0.00	1	7.61	7.54	-1	308	-0.32%
2020/09/18	5	7.90	0	0.00	7.80	5	298	1.68%
2020/09/17	11	8.19	25	8.34	8.30	-14	263	-5.32%
2020/07/08	5	6.72	0	0.00	6.74	5	170	2.93%
2020/06/11	3	6.17	0	0.00	6.07	3	171	1.75%
2020/06/08	10	6.39	0	0.00	6.31	10	182	5.49%
2020/06/03	7	6.25	6	6.21	6.25	1	183	0.55%
2020/05/11	0	0.00	1	6.98	6.52	-1	179	-0.56%
2020/05/08	1	6.58	0	0.00	6.61	1	168	0.59%
2020/02/11	0	0.00	5	6.98	7.07	-5	309	-1.61%
2020/01/20	5	7.80	0	0.00	7.83	5	321	1.55%
2020/01/03	2	8.24	0	0.00	8.08	2	340	0.59%
2019/12/27	2	8.08	0	0.00	8.06	2	337	0.59%
2019/12/25	1	8.03	0	0.00	7.97	1	346	0.29%
2019/11/29	0	0.00	5	7.68	7.70	-5	547	-0.91%
2019/11/28	0	0.00	2	7.77	7.83	-2	546	-0.37%
2019/11/26	0	0.00	28	7.90	7.87	-28	550	-5.09%
2019/11/22	4	7.80	0	0.00	7.81	4	548	0.73%
2019/11/15	10	7.62	0	0.00	7.62	10	539	1.85%
2019/11/14	14	7.95	0	0.00	7.95	14	531	2.63%
2019/09/23	0	0.00	3	10.25	10.20	-3	378	-0.79%
2019/09/19	0	0.00	3	9.44	9.60	-3	331	-0.91%
2019/09/09	0	0.00	1	7.52	7.23	-1	151	-0.66%
2019/09/04	1	7.14	0	0.00	7.23	1	148	0.67%
2019/08/19	0	0.00	1	7.15	7.13	-1	144	-0.69%
2019/06/05	0	0.00	1	6.90	6.85	-1	457	-0.22%
2019/06/04	1	6.92	0	0.00	6.83	1	458	0.22%
2019/04/10	5	9.51	2	9.40	9.34	3	501	0.60%
2019/03/12	30	9.44	30	9.31	9.43	0	342	0.00%
2019/02/21	0	0.00	5	7.18	7.18	-5	242	-2.06%
2018/12/21	1	6.07	0	0.00	6.12	1	276	0.36%
2018/12/03	5	7.00	0	0.00	7.05	5	296	1.69%
2018/09/20	3	7.87	0	0.00	7.90	3	447	0.67%
2018/08/13	4	9.04	4	9.51	9.10	0	1,957	0.00%
2018/06/21	2	11.20	2	11.35	10.95	0	2,229	0.00%
2018/06/20	12	11.00	0	0.00	11.05	12	2,209	0.54%
2018/06/12	15	11.83	15	11.69	11.55	0	2,025	0.00%
2018/06/11	0	0.00	5	11.80	11.50	-5	1,978	-0.25%
2018/05/24	1	13.90	1	13.55	13.90	0	1,422	0.00%
2018/05/23	1	12.90	1	12.65	13.00	0	1,362	0.00%
2018/05/22	1	12.25	0	0.00	12.20	1	1,212	0.08%
2018/05/18	6	11.70	0	0.00	11.70	6	943	0.64%
2018/05/17	10	11.65	0	0.00	11.70	10	737	1.36%
2018/05/16	0	0.00	7	10.58	10.65	-7	604	-1.16%
2018/05/15	1	9.54	0	0.00	9.69	1	399	0.25%
2018/01/26	3	9.09	0	0.00	9.08	3	344	0.87%
2018/01/23	5	9.47	1	9.37	9.31	4	343	1.17%