紅木-KY (8426)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	55.00	54.80	-0.3	428	-0.07%
2024/05/14	0	55.40	0	0.00	55.20	0	429	0.01%
2024/04/18	1	57.00	0	0.00	57.00	1	518	0.19%
2024/04/17	0	58.00	0	0.00	57.30	0	536	0.00%
2024/04/12	0	58.80	0	0.00	58.20	0	545	0.00%
2024/03/18	0	61.59	0	0.00	60.30	0	1,017	0.00%
2024/03/15	0	66.00	0	0.00	65.40	0	1,045	0.00%
2024/03/13	0	72.40	0	0.00	75.50	0	1,001	0.00%
2024/03/08	0	70.20	0	0.00	69.50	0	1,019	0.00%
2024/03/05	1	74.70	0	0.00	73.80	1	1,015	0.10%
2024/02/29	0	0.00	1	72.90	73.20	-1	1,016	-0.10%
2024/02/27	0	0.00	1	72.00	73.00	-1	1,023	-0.10%
2024/02/22	1	72.40	0	0.00	72.20	1	1,052	0.10%
2024/02/01	0	69.10	0	0.00	69.00	0	1,103	0.00%
2024/01/31	0	0.00	1	71.90	71.20	-1	1,097	-0.09%
2024/01/17	0	66.50	0	0.00	65.60	0	1,069	0.00%
2024/01/15	2	69.95	1	71.80	70.90	1	1,066	0.09%
2024/01/11	0	65.50	4	66.98	65.40	-4	1,056	-0.38%
2024/01/10	2	68.20	0	0.00	68.10	2	1,064	0.19%
2024/01/08	1	72.10	0	0.00	71.50	1	1,257	0.08%
2024/01/04	0.8	71.47	0	0.00	71.10	0.8	1,277	0.06%
2024/01/02	0	71.50	1	72.20	73.30	-1	1,275	-0.08%
2023/12/29	0	77.40	0	0.00	74.30	0	1,260	0.00%
2023/12/28	1	79.80	0	0.00	79.80	1	1,238	0.08%
2023/12/26	1	82.43	0	0.00	82.40	1	1,208	0.08%
2023/12/21	0	82.00	0	0.00	82.80	0	1,063	0.00%
2023/12/19	2	80.45	2	79.20	79.50	0	1,030	0.00%
2023/12/15	0	79.20	0	0.00	79.00	0	992	0.00%
2023/12/14	0	0.00	1	82.10	82.00	-1	966	-0.10%
2023/12/13	1	85.20	0	0.00	85.20	1	915	0.11%
2023/12/12	0	0.00	1	84.40	84.40	-1	762	-0.13%
2023/12/08	0.2	69.30	0	0.00	69.90	0.2	692	0.02%
2023/12/06	0	0.00	2	69.40	70.50	-2	679	-0.29%
2023/12/01	0	0.00	2	66.10	65.70	-2	682	-0.29%
2023/11/30	0	0.00	1	63.60	64.80	-1	678	-0.15%
2023/11/29	5	65.56	0	0.00	65.00	5	669	0.75%
2023/11/28	0	68.50	0	0.00	67.00	0	662	0.00%
2023/11/24	0	0.00	2	67.60	68.50	-2	649	-0.31%
2023/11/21	0	0.00	9	65.29	66.30	-9	603	-1.49%
2023/11/20	4	61.93	0	0.00	62.20	4	582	0.69%
2023/11/16	3	62.67	5	65.92	63.30	-2	590	-0.34%
2023/11/15	2	62.20	8	62.95	62.90	-6	565	-1.06%
2023/11/10	2	59.20	0	0.00	59.50	2	551	0.36%
2023/11/09	0	0.00	2	60.00	59.40	-2	572	-0.35%
2023/11/03	2	54.55	1	58.60	56.00	1	602	0.17%
2023/11/02	0	0.00	2	55.20	54.30	-2	597	-0.33%
2023/11/01	2	52.80	0	0.00	52.80	2	595	0.34%
2023/10/23	2	54.20	0	0.00	54.20	2	599	0.33%
2023/10/18	1	57.00	1	56.60	56.40	0	603	0.00%
2023/10/17	9	62.60	11	65.98	56.50	-2	578	-0.35%
2023/10/16	0	0.00	5	61.56	62.50	-5	400	-1.25%
2023/10/12	0	0.00	1	56.00	55.20	-1	391	-0.26%
2023/10/11	2	56.10	1	55.80	56.50	1	375	0.27%
2023/09/12	1	54.20	0	0.00	53.80	1	606	0.16%
2023/09/07	1	59.20	0	0.00	57.90	1	647	0.15%
2023/09/06	1	60.60	1	60.60	60.60	0	689	0.00%
2023/08/25	0	0.00	1	54.20	54.20	-1	1,032	-0.10%
2023/08/24	2	54.25	2	53.45	53.40	0	1,034	0.00%
2023/08/23	5	54.92	2	53.50	53.20	3	1,036	0.29%
2023/08/22	2	57.80	2	58.20	57.80	0	1,028	0.00%
2023/08/18	2	58.10	0	0.00	57.50	2	1,037	0.19%
2023/08/17	4	56.80	4	57.75	57.50	0	1,049	0.00%
2023/08/16	5	58.64	0	0.00	58.40	5	1,067	0.47%
2023/08/14	0	0.00	3	61.57	61.60	-3	1,283	-0.23%
2023/07/24	2	57.70	0	0.00	56.10	2	1,573	0.13%
2023/07/20	1	61.40	0	0.00	61.40	1	1,668	0.06%
2023/07/18	2	61.40	0	0.00	60.40	2	1,690	0.12%
2023/07/17	2	62.90	0	0.00	64.50	2	1,700	0.12%
2023/07/14	2	64.60	1	64.60	64.30	1	1,697	0.06%
2023/07/13	2	64.80	0	0.00	64.00	2	1,694	0.12%
2023/07/12	0	0.00	1	69.00	66.30	-1	1,686	-0.06%
2023/07/11	2	68.90	4	71.40	68.50	-2	1,678	-0.12%
2023/07/10	0	0.00	1	66.00	65.90	-1	1,643	-0.06%
2023/07/04	6	65.30	4	68.95	68.00	2	1,623	0.12%
2023/07/03	5	67.72	0	0.00	66.60	5	1,600	0.31%
2023/06/27	0	0.00	2	59.80	58.60	-2	1,530	-0.13%
2023/06/19	1	63.80	0	0.00	64.60	1	1,482	0.07%
2023/06/08	1	69.30	0	0.00	69.30	1	1,308	0.08%
2023/06/07	5	75.96	3	74.60	74.60	2	1,276	0.16%
2023/06/06	6	81.25	7	82.00	76.20	-1	1,225	-0.08%
2023/06/05	1	78.70	3	78.27	78.70	-2	1,061	-0.19%
2023/05/31	0	0.00	1	66.90	69.80	-1	985	-0.10%
2023/05/29	0	0.00	1	68.40	68.00	-1	975	-0.10%
2023/05/25	1	66.90	0	0.00	67.30	1	965	0.10%
2023/05/22	1	73.60	0	0.00	74.10	1	952	0.10%
2023/05/19	15	73.25	13	72.23	67.40	2	923	0.22%
2023/05/18	14	67.44	14	69.90	69.90	0	779	0.00%
2023/05/17	15	60.78	19	63.47	63.60	-4	674	-0.59%
2023/05/16	10	56.80	8	56.91	57.90	2	611	0.33%
2023/05/15	15	52.30	16	53.94	54.00	-1	494	-0.20%
2023/05/12	1	49.10	0	0.00	49.10	1	451	0.22%
2023/05/04	1	48.90	0	0.00	48.90	1	411	0.24%
2023/05/03	0	0.00	1	47.00	46.80	-1	398	-0.25%
2023/04/27	6	50.23	6	48.59	47.95	0	360	0.00%
2023/04/26	4	51.20	3	49.37	50.90	1	334	0.30%
2023/04/25	1	50.80	0	0.00	47.70	1	262	0.38%
2023/04/24	2	49.75	2	48.23	46.35	0	221	0.00%
2023/04/11	1	44.25	1	43.30	43.50	0	143	0.00%
2023/02/21	1	41.70	1	42.25	42.00	0	147	0.00%
2023/02/09	1	36.25	0	0.00	36.35	1	132	0.75%
2022/12/05	0	0.00	21	27.23	27.50	-21	490	-4.28%
2022/11/17	21	29.11	0	0.00	28.00	21	475	4.42%
2022/10/28	1	29.00	1	28.55	27.85	0	379	0.00%
2022/10/20	0	0.00	2	28.90	29.95	-2	293	-0.68%
2022/09/21	0	0.00	1	25.25	25.10	-1	125	-0.80%
2022/09/19	0	0.00	1	24.20	24.95	-1	97	-1.03%
2022/09/16	0	0.00	1	22.10	22.70	-1	83	-1.20%
2022/09/15	1	22.10	1	22.10	22.10	0	74	0.00%
2022/09/12	0	0.00	2	16.65	16.65	-2	20	-9.75%
2022/09/07	2	14.48	2	14.00	13.80	0	13	0.00%
2022/02/17	2	17.25	0	0.00	17.00	2	27	7.15%
2021/12/10	0	0.00	2	17.10	16.95	-2	28	-6.99%
2021/12/02	2	16.80	0	0.00	16.70	2	28	6.98%
2021/08/04	1	15.45	0	0.00	15.45	1	61	1.62%
2021/04/12	1	17.65	21	17.64	17.50	-20	66	-29.99%
2021/03/04	0	0.00	1	16.35	16.35	-1	42	-2.37%
2021/02/26	0	0.00	2	15.50	15.95	-2	39	-5.03%
2021/02/05	2	13.40	1	12.95	13.00	1	33	2.96%
2021/02/04	1	12.35	0	0.00	12.35	1	29	3.36%
2020/09/22	1	13.20	0	0.00	13.25	1	78	1.28%
2020/08/20	5	12.80	0	0.00	12.25	5	107	4.67%
2020/08/14	3	13.72	0	0.00	13.80	3	106	2.82%
2020/08/11	1	14.15	0	0.00	14.25	1	104	0.95%
2020/07/27	0	0.00	6	16.50	15.30	-6	104	-5.74%
2020/07/22	4	14.20	0	0.00	14.05	4	84	4.72%
2020/07/15	0	0.00	2	15.25	14.80	-2	66	-3.02%
2020/07/09	2	14.00	0	0.00	13.95	2	74	2.69%
2020/06/15	0	0.00	2	15.60	14.90	-2	85	-2.33%
2020/06/11	0	0.00	1	15.65	14.40	-1	81	-1.23%
2020/06/10	0	0.00	2	14.40	14.25	-2	70	-2.82%
2020/06/04	20	13.83	0	0.00	13.80	20	70	28.20%
2019/09/11	0	0.00	1	23.45	22.80	-1	19	-5.24%
2019/09/10	1	22.30	0	0.00	22.30	1	14	7.12%
2018/12/18	1	24.00	0	0.00	24.00	1	16	5.89%
2018/05/15	1	27.30	0	0.00	26.55	1	50	2.00%