中鼎 (9933)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	47.78	3	48.08	48.20	-1	4,982	-0.02%
2024/05/30	0	0.00	0.2	47.50	47.35	-0.2	4,983	0.00%
2024/05/28	0	0.00	0.5	47.65	47.90	-0.5	5,008	-0.01%
2024/05/27	0.1	47.30	0	0.00	47.30	0.1	5,005	0.00%
2024/05/24	1	46.75	1	47.15	47.15	0	4,984	0.00%
2024/05/23	2	47.38	0	0.00	47.40	2	4,945	0.04%
2024/05/21	1	47.50	1	48.05	47.95	0	4,888	0.00%
2024/05/20	1	48.05	1	48.80	48.00	0	4,869	0.00%
2024/05/15	2	47.25	0	0.00	47.25	2	4,752	0.04%
2024/05/14	1	47.40	0	0.00	47.30	1	4,728	0.02%
2024/05/13	2	47.50	0	0.00	47.55	2	4,674	0.04%
2024/05/10	1	48.45	0	0.00	48.75	1	4,595	0.02%
2024/05/07	17.2	48.15	13	48.53	48.15	4.2	4,414	0.10%
2024/05/06	5.4	49.09	1.1	48.61	48.55	4.4	4,204	0.10%
2024/05/03	1	54.20	5	53.90	53.90	-4	3,721	-0.11%
2024/05/02	0	0.00	1	52.30	52.30	-1	3,607	-0.03%
2024/04/29	8	51.35	0	0.00	51.80	8	3,503	0.23%
2024/04/26	0	0.00	3	51.40	51.40	-3	3,455	-0.09%
2024/04/25	10	51.78	7	51.81	51.40	3	3,386	0.09%
2024/04/24	1	50.30	2	50.50	50.50	-1	3,229	-0.03%
2024/04/23	6	49.84	9	49.68	49.80	-3	3,168	-0.09%
2024/04/22	18	50.71	6	49.73	49.50	12	3,118	0.38%
2024/04/19	8	50.98	5	50.10	50.20	3	2,973	0.10%
2024/04/18	0	0.00	1	49.10	49.90	-1	2,735	-0.04%
2024/04/17	0	0.00	2	48.15	48.45	-2	2,496	-0.08%
2024/04/16	4	47.56	1	48.20	47.30	3	2,449	0.12%
2024/04/15	1	49.00	0	0.00	48.90	1	2,368	0.04%
2024/04/11	1	48.80	0	0.00	49.20	1	2,276	0.04%
2024/04/10	3	49.63	0	0.00	49.50	3	2,213	0.14%
2024/04/09	2	48.45	2	48.68	48.55	0	2,082	0.00%
2024/04/02	0.1	46.40	3	46.25	46.85	-2.9	1,928	-0.15%
2024/03/29	0	47.20	0	0.00	47.40	0	1,864	0.00%
2024/03/28	1	47.64	2	47.58	47.30	-1	1,846	-0.05%
2024/03/27	1.1	46.77	11	47.54	47.60	-10	1,817	-0.55%
2024/03/26	2.1	46.20	3	46.22	45.50	-0.9	1,677	-0.06%
2024/03/25	1	45.45	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0	45.70	0	0.00	45.75	0	1,643	0.00%
2024/03/21	0	0.00	5	45.45	45.85	-5	1,646	-0.30%
2024/03/20	1	45.80	0	0.00	45.45	1	1,621	0.06%
2024/03/15	0	44.10	0	0.00	44.35	0	1,577	0.00%
2024/03/14	1	45.10	0	0.00	44.90	1	1,543	0.06%
2024/03/12	2	44.68	1	44.60	44.65	1	1,491	0.07%
2024/03/11	2	45.30	0	0.00	45.25	2	1,465	0.14%
2024/03/08	0	0.00	2	44.25	44.70	-2	1,417	-0.14%
2024/03/07	0	43.80	1	43.75	44.20	-1	1,376	-0.07%
2024/03/06	5	44.50	8	44.52	44.25	-3	1,373	-0.22%
2024/03/01	0	0.00	5	44.00	43.70	-5	1,382	-0.36%
2024/02/16	1.5	42.07	0	0.00	42.25	1.5	1,499	0.10%
2024/01/29	1	42.25	0	0.00	42.25	1	1,776	0.06%
2024/01/23	2	42.15	0	0.00	42.10	2	1,964	0.10%
2024/01/16	0	42.55	0	0.00	42.25	0	1,973	0.00%
2024/01/05	0	0.00	0.4	42.15	42.25	-0.4	2,092	-0.02%
2023/12/29	0	42.40	0	0.00	42.15	0	2,145	0.00%
2023/12/28	0	42.20	0	0.00	42.35	0	2,155	0.00%
2023/12/27	0	42.40	0	0.00	42.15	0	2,157	0.00%
2023/12/26	0	42.70	0	0.00	42.50	0	2,155	0.00%
2023/12/25	0	42.20	1	42.00	42.10	-1	2,150	-0.05%
2023/12/18	2	42.88	0	0.00	42.60	2	2,128	0.09%
2023/12/13	5	43.45	0	0.00	43.65	5	2,077	0.24%
2023/12/12	1	43.75	0	0.00	43.80	1	2,062	0.05%
2023/12/11	5	43.64	3	43.95	43.85	2	2,051	0.10%
2023/12/08	1	43.90	0	0.00	43.80	1	2,035	0.05%
2023/12/06	0	0.00	1	44.30	43.95	-1	2,014	-0.05%
2023/12/01	0.3	44.25	4	44.36	44.35	-3.8	2,046	-0.18%
2023/11/29	0.5	43.80	3	43.92	44.00	-2.5	1,975	-0.13%
2023/11/28	1	43.65	2	43.80	43.60	-1	1,960	-0.05%
2023/11/27	1	43.40	2	43.68	43.20	-1	1,898	-0.05%
2023/11/24	0	0.00	1	42.95	43.05	-1	1,867	-0.05%
2023/11/21	7	42.80	0	0.00	42.90	7	1,846	0.38%
2023/11/20	1	43.10	0	0.00	43.05	1	1,834	0.05%
2023/11/17	1	43.30	1	43.65	43.50	0	1,826	0.00%
2023/11/16	0	0.00	2	43.88	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	1	43.65	43.70	-1	1,790	-0.06%
2023/11/14	1	43.05	1.3	43.49	42.95	-0.3	1,735	-0.02%
2023/11/10	0	0.00	3	42.85	42.90	-3	1,671	-0.18%
2023/11/09	0	0.00	3	42.70	42.65	-3	1,643	-0.18%
2023/11/08	1	42.85	1	42.50	42.65	0	1,601	0.00%
2023/11/07	0	0.00	4	42.00	42.15	-4	1,540	-0.26%
2023/11/06	0	0.00	2	41.70	41.80	-2	1,506	-0.13%
2023/11/03	2	41.43	8	41.39	41.55	-6	1,470	-0.41%
2023/11/02	6.1	39.60	0	0.00	39.55	6.1	1,312	0.47%
2023/10/26	0.1	39.80	0	0.00	39.80	0.1	1,332	0.01%
2023/10/17	3	39.75	0	0.00	39.75	3	1,289	0.23%
2023/10/16	0	0.00	1	40.65	40.15	-1	1,283	-0.08%
2023/10/11	0	39.40	0	0.00	39.45	0	1,246	0.00%
2023/10/04	0.1	39.15	0	0.00	39.00	0.1	1,211	0.01%
2023/10/02	0.1	39.37	0	0.00	39.35	0.1	1,244	0.01%
2023/09/25	0	39.95	0	0.00	39.70	0	1,352	0.00%
2023/09/18	0	0.00	1	40.10	40.20	-1	1,346	-0.07%
2023/09/14	1	40.30	0	0.00	40.20	1	1,343	0.07%
2023/09/08	0	0.00	1	40.20	40.40	-1	1,347	-0.07%
2023/09/07	6	40.68	7	40.31	40.10	-1	1,343	-0.07%
2023/09/06	2	40.28	5	40.65	40.75	-3	1,318	-0.23%
2023/08/24	0	38.95	0	0.00	38.80	0	1,343	0.00%
2023/08/22	0	39.05	0	0.00	39.00	0	1,333	0.00%
2023/08/21	0	39.60	0	0.00	39.20	0	1,329	0.00%
2023/08/17	0	0.00	1	39.20	39.35	-1	1,322	-0.08%
2023/08/16	0	0.00	2	39.50	39.35	-2	1,309	-0.15%
2023/08/15	1	39.50	0	0.00	39.55	1	1,309	0.08%
2023/08/10	0	0.00	2	40.05	40.10	-2	1,351	-0.15%
2023/08/04	0	0.00	2	40.23	40.15	-2	1,432	-0.14%
2023/08/02	0	0.00	1	40.45	40.00	-1	1,472	-0.07%
2023/08/01	0	0.00	1	40.30	40.25	-1	1,573	-0.06%
2023/07/31	0	0.00	2	40.50	40.35	-2	1,567	-0.13%
2023/07/28	0	0.00	1	40.40	40.40	-1	1,564	-0.06%
2023/07/24	0	0.00	5	40.65	40.55	-5	1,572	-0.32%
2023/07/21	0	40.60	6	40.62	40.45	-6	1,576	-0.38%
2023/07/20	0	0.00	5	40.44	40.50	-5	1,580	-0.32%
2023/07/19	0	0.00	5	40.11	40.10	-5	1,578	-0.32%
2023/07/17	0	0.00	3	40.45	40.50	-3	1,567	-0.19%
2023/07/14	0	0.00	1	40.00	39.90	-1	1,560	-0.06%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	0	40.05	2	40.08	39.80	-2	1,613	-0.12%
2023/07/07	0	40.00	0	0.00	39.75	0	1,628	0.00%
2023/07/06	1	40.30	2	40.58	40.20	-1	1,601	-0.06%
2023/07/05	0	0.00	2	42.18	42.15	-2	1,547	-0.13%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,525	-0.07%
2023/06/28	0	42.05	1	42.00	41.95	-1	1,568	-0.06%
2023/06/27	0	0.00	3	41.98	41.90	-3	1,578	-0.19%
2023/06/20	0	41.95	0	0.00	41.75	0	1,633	0.00%
2023/06/14	1	42.10	1	42.20	42.10	0	1,688	0.00%
2023/06/12	0	41.95	0	0.00	41.95	0	1,723	0.00%
2023/06/08	1	41.85	0	0.00	41.90	1	1,817	0.06%
2023/06/07	10	42.40	2	42.28	42.35	8	1,867	0.43%
2023/06/06	0	0.00	6	42.00	41.95	-6	1,914	-0.31%
2023/06/05	0	0.00	1	41.85	41.75	-1	2,066	-0.05%
2023/06/02	0	0.00	1	41.95	41.80	-1	2,075	-0.05%
2023/05/30	0	0.00	7	41.25	41.05	-7	2,026	-0.35%
2023/05/23	0	0.00	3	41.68	41.65	-3	2,019	-0.15%
2023/05/17	2	40.63	0	0.00	40.90	2	2,024	0.10%
2023/05/12	7	40.41	0	0.00	40.80	7	1,966	0.36%
2023/05/11	33	40.40	0	0.00	40.25	33	1,969	1.68%
2023/05/10	31	40.33	0	0.00	40.30	31	1,955	1.59%
2023/05/09	1	40.60	0	0.00	40.70	1	1,938	0.05%
2023/05/08	2	40.85	0	0.00	41.00	2	1,911	0.11%
2023/05/05	0	0.00	1	42.70	42.60	-1	1,811	-0.06%
2023/04/26	1	42.20	0	0.00	42.15	1	1,836	0.05%
2023/04/20	1	42.20	0	0.00	42.25	1	1,888	0.05%
2023/04/17	2	42.90	0	0.00	42.90	2	1,936	0.10%
2023/04/12	0	0.00	10	42.80	42.95	-10	1,893	-0.53%
2023/04/07	0	0.00	1	42.15	42.30	-1	1,873	-0.05%
2023/04/06	2	41.70	0	0.00	41.80	2	1,870	0.11%
2023/03/31	0	42.25	0	0.00	41.90	0	1,852	0.00%
2023/03/21	3	42.02	0	0.00	42.05	3	1,895	0.16%
2023/03/15	3	41.77	0	0.00	41.65	3	2,033	0.15%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	1	41.90	0	0.00	41.85	1	2,057	0.05%
2023/03/10	1	42.25	0	0.00	42.20	1	2,049	0.05%
2023/03/09	0	43.10	0	0.00	42.80	0	2,039	0.00%
2023/03/08	1	43.20	0	0.00	43.40	1	2,020	0.05%
2023/03/07	1	45.60	0	0.00	45.60	1	1,876	0.05%
2023/02/20	0	44.11	0	0.00	44.20	0	2,146	0.00%
2023/02/08	0	44.20	0	0.00	44.00	0	3,232	0.00%
2023/02/06	0	0.00	1	43.60	43.70	-1	3,360	-0.03%
2023/02/02	0	0.00	4	43.64	43.25	-4	3,364	-0.12%
2023/01/30	0	0.00	4	42.90	42.90	-4	3,399	-0.12%
2023/01/12	0	0.00	1	42.40	42.40	-1	3,498	-0.03%
2023/01/09	4	42.83	4	42.60	42.60	0	3,486	0.00%
2022/12/27	0	42.25	0	0.00	42.00	0	3,546	0.00%
2022/12/16	0	0.00	1	42.45	42.80	-1	3,722	-0.03%
2022/12/09	0.4	42.80	0	0.00	42.65	0.4	3,832	0.01%
2022/12/08	1	43.20	3	42.97	43.05	-2	3,825	-0.05%
2022/12/07	1	43.30	8	42.58	42.15	-7	3,798	-0.18%
2022/12/06	0	0.00	1	41.75	42.05	-1	3,709	-0.03%
2022/12/05	1	41.15	0	0.00	41.30	1	3,691	0.03%
2022/11/30	1	40.50	0	0.00	40.65	1	3,791	0.03%
2022/11/29	0	0.00	1	40.40	40.40	-1	3,918	-0.03%
2022/11/28	1	40.30	0	0.00	40.40	1	3,944	0.03%
2022/11/22	2	39.88	10	39.95	39.80	-8	3,856	-0.21%
2022/11/21	0	0.00	2	40.10	40.15	-2	3,840	-0.05%
2022/11/18	2	39.85	0	0.00	39.55	2	3,805	0.05%
2022/11/16	5	39.90	0	0.00	39.75	5	3,717	0.13%
2022/11/15	2	39.85	0	0.00	40.00	2	3,659	0.05%
2022/11/11	0	0.00	41	39.49	39.10	-41	3,500	-1.17%
2022/11/09	1	38.80	0	0.00	38.80	1	3,385	0.03%
2022/11/08	20	38.90	0	0.00	38.90	20	3,291	0.61%
2022/11/07	1	38.22	0	0.00	38.60	1	3,174	0.03%
2022/11/04	30	39.25	0	0.00	40.10	30	2,913	1.03%
2022/11/03	2.1	42.70	11	42.80	42.70	-8.9	2,588	-0.34%
2022/10/28	1.3	46.76	0	0.00	46.65	1.3	2,469	0.05%
2022/10/26	0	0.00	3	45.80	46.60	-3	2,447	-0.12%
2022/10/24	2	45.30	0	0.00	45.40	2	2,424	0.08%
2022/10/17	0	0.00	1	43.55	44.45	-1	2,367	-0.04%
2022/10/14	12	44.50	0	0.00	44.40	12	2,368	0.51%
2022/10/13	0	0.00	6	44.03	44.15	-6	2,377	-0.25%
2022/10/07	0	0.00	1	46.75	46.60	-1	2,324	-0.04%
2022/10/04	0	0.00	10	46.10	45.95	-10	2,310	-0.43%
2022/09/30	0	45.70	1	45.50	45.60	-1	2,301	-0.04%
2022/09/29	2	46.43	2	46.60	46.70	0	2,277	0.00%
2022/09/28	1.7	46.67	0	0.00	46.05	1.7	2,289	0.07%
2022/09/23	3.2	49.06	1	49.55	49.00	2.2	2,289	0.10%
2022/09/22	1	48.35	2	49.23	49.50	-1	2,315	-0.04%
2022/09/21	0.3	48.75	1	48.75	48.90	-0.7	2,267	-0.03%
2022/09/19	0	46.95	1	46.80	46.85	-1	2,213	-0.04%
2022/09/16	3	47.50	0	0.00	47.65	3	2,217	0.14%
2022/09/12	0	47.60	0	0.00	47.55	0	2,485	0.00%
2022/09/08	2	48.45	2	47.90	47.80	0	2,601	0.00%
2022/09/06	1	48.35	1	48.95	48.35	0	2,772	0.00%
2022/09/05	1	47.05	6	48.55	48.85	-5	2,685	-0.19%
2022/09/02	2	45.88	0	0.00	45.95	2	2,527	0.08%
2022/08/30	1	45.30	0	0.00	45.35	1	2,491	0.04%
2022/08/11	1	44.00	0	0.00	44.50	1	2,528	0.04%
2022/08/04	1	42.80	0	0.00	42.50	1	2,570	0.04%
2022/07/28	11	44.36	11	44.27	44.15	0	2,755	0.00%
2022/07/26	31	42.65	30	42.89	42.90	1	2,695	0.04%
2022/07/12	0	0.00	5	41.60	41.70	-5	2,841	-0.18%
2022/07/01	6	42.73	0	0.00	42.40	6	2,799	0.21%
2022/06/30	10	45.40	0	0.00	44.90	10	2,764	0.36%
2022/06/29	1	46.20	1	46.20	46.05	0	2,718	0.00%
2022/06/23	2	47.63	1	47.15	47.05	1	2,752	0.04%
2022/06/22	1	49.45	0	0.00	48.90	1	2,797	0.04%
2022/06/21	0	0.00	6	48.85	49.00	-6	2,765	-0.22%
2022/06/20	1	49.40	2	48.53	47.75	-1	2,715	-0.04%
2022/06/17	1	49.60	1	48.10	48.10	0	2,596	0.00%
2022/06/16	10	49.15	12	49.34	48.00	-2	2,497	-0.08%
2022/06/15	0	0.00	1	48.20	47.60	-1	2,341	-0.04%
2022/05/31	1	45.80	0	0.00	46.70	1	2,850	0.04%
2022/05/23	0	43.95	1	43.75	43.65	-1	2,944	-0.03%
2022/05/09	3	48.53	0	0.00	48.25	3	3,097	0.10%
2022/05/06	0	0.00	30.8	48.01	49.15	-30.8	3,105	-0.99%
2022/04/29	1	46.30	0	0.00	46.60	1	3,019	0.03%
2022/04/25	1	46.90	0	0.00	46.80	1	3,007	0.03%
2022/04/13	0	0.00	3	46.60	46.45	-3	2,954	-0.10%
2022/04/12	1	46.35	10	46.15	46.50	-9	2,943	-0.31%
2022/04/06	1	46.15	0	0.00	46.00	1	2,860	0.03%
2022/04/01	0	46.10	0	0.00	46.20	0	2,840	0.00%
2022/03/30	0	46.30	0	0.00	46.25	0	2,826	0.00%
2022/03/29	3	46.92	1	47.10	47.00	2	2,794	0.07%
2022/03/28	0	45.85	0	0.00	46.05	0	2,731	0.00%
2022/03/23	0	44.30	0	0.00	44.25	0	2,577	0.00%
2022/03/22	0	44.85	0	0.00	44.90	0	2,564	0.00%
2022/03/21	0.1	44.75	1	45.30	45.00	-1	2,547	-0.04%
2022/03/18	0	0.00	1	44.70	44.00	-1	2,497	-0.04%
2022/03/17	1	45.00	0.2	45.43	44.80	0.8	2,438	0.03%
2022/03/16	0.1	45.10	0	0.00	45.40	0.1	2,376	0.00%
2022/03/14	0.1	44.50	0	0.00	44.85	0.1	2,228	0.00%
2022/03/11	0	0.00	2	43.20	44.15	-2	2,134	-0.09%
2022/03/04	1	41.40	0	0.00	41.50	1	1,810	0.06%
2022/02/25	0	0.00	1	40.35	41.15	-1	1,770	-0.06%
2022/02/22	0	0.00	1	41.00	40.95	-1	1,667	-0.06%
2022/02/18	0	0.00	2	41.30	41.45	-2	1,664	-0.12%
2022/02/15	1	40.25	0	0.00	40.65	1	1,603	0.06%
2022/02/11	0	0.00	5	40.15	40.05	-5	1,526	-0.33%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/02/07	5	39.65	5	39.10	39.70	0	1,416	0.00%
2022/01/25	2	38.00	0	0.00	38.05	2	1,345	0.15%
2021/12/24	0	0.00	1	37.00	37.00	-1	1,117	-0.09%
2021/12/22	0	0.00	2	37.00	37.00	-2	1,108	-0.18%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/09/02	2	36.10	0	0.00	36.20	2	1,248	0.16%
2021/09/01	2	36.10	0	0.00	36.10	2	1,245	0.16%
2021/08/24	35	36.05	0	0.00	36.20	35	1,217	2.87%
2021/08/20	1	35.90	0	0.00	35.90	1	1,216	0.08%
2021/05/12	1	37.45	1	36.70	36.80	0	2,587	0.00%
2021/05/10	0	0.00	2	38.95	39.30	-2	2,471	-0.08%
2021/05/04	1	38.10	0	0.00	38.10	1	2,445	0.04%
2021/04/27	2	39.65	0	0.00	39.65	2	2,390	0.08%
2021/04/23	0	0.00	20	39.70	39.75	-20	2,362	-0.85%
2021/04/19	1	39.35	0	0.00	39.45	1	2,230	0.04%
2021/04/13	3	38.63	0	0.00	38.40	3	2,310	0.13%
2021/04/09	0	0.00	1	38.40	38.40	-1	2,312	-0.04%
2021/04/08	10	37.70	0	0.00	38.35	10	2,308	0.43%
2021/03/29	11	37.78	0	0.00	37.60	11	2,295	0.48%
2021/03/26	0	0.00	10	37.50	37.70	-10	2,286	-0.44%
2021/03/25	0	0.00	8	36.97	36.80	-8	2,260	-0.35%
2021/03/24	8	36.25	0	0.00	36.35	8	2,188	0.37%
2021/03/22	10	36.30	0	0.00	36.20	10	2,031	0.49%
2021/03/18	10	37.00	0	0.00	36.85	10	1,815	0.55%
2021/03/17	12	36.76	0	0.00	36.70	12	1,787	0.67%
2021/03/16	4	36.95	6	36.88	37.10	-2	1,759	-0.11%
2021/03/15	2	36.75	0	0.00	36.85	2	1,766	0.11%
2021/03/12	2	36.85	0	0.00	36.90	2	1,759	0.11%
2021/03/11	2	36.80	0	0.00	37.10	2	1,767	0.11%
2020/12/04	55	38.95	0	0.00	38.95	55	2,205	2.49%
2020/11/18	0	0.00	4	39.99	40.00	-4	2,627	-0.15%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/11/05	2	38.75	0	0.00	38.70	2	2,574	0.08%
2020/10/27	0	0.00	2	38.90	38.70	-2	2,588	-0.08%
2020/10/20	2	38.25	0	0.00	38.30	2	2,596	0.08%
2020/09/24	0	0.00	3	38.00	37.70	-3	2,640	-0.11%
2020/09/10	3	39.65	4	39.59	39.90	-1	3,088	-0.03%
2020/09/09	1	39.80	4	39.88	39.60	-3	3,036	-0.10%
2020/09/04	2	38.48	16	38.53	39.00	-14	2,890	-0.48%
2020/09/03	0	0.00	2	37.10	36.70	-2	2,665	-0.08%
2020/09/01	16	36.11	0	0.00	36.55	16	2,839	0.56%
2020/08/28	5	35.85	0	0.00	35.95	5	2,891	0.17%
2020/08/27	0	0.00	1	35.55	35.50	-1	2,909	-0.03%
2020/08/25	1	35.75	0	0.00	35.75	1	2,966	0.03%
2020/07/24	5	36.65	0	0.00	36.50	5	3,454	0.14%
2020/07/06	5	39.05	0	0.00	39.00	5	3,484	0.14%
2020/06/19	0	0.00	12	39.11	39.40	-12	3,060	-0.39%
2020/06/17	0	0.00	11	38.15	38.40	-11	2,893	-0.38%
2020/06/12	13	37.30	3	37.00	37.50	10	2,879	0.35%
2020/06/11	10	38.56	6	39.12	38.20	4	2,827	0.14%
2020/06/10	6	39.53	0	0.00	39.35	6	2,792	0.21%
2020/06/08	1	39.20	0	0.00	39.30	1	2,721	0.04%
2020/06/04	0	0.00	3	35.90	36.25	-3	2,576	-0.12%
2020/06/03	1	35.55	0	0.00	35.75	1	2,561	0.04%
2020/06/02	2	35.05	2	34.75	35.15	0	2,543	0.00%
2020/06/01	0	0.00	3	34.12	34.30	-3	2,534	-0.12%
2020/05/28	5	34.35	0	0.00	34.25	5	2,555	0.20%
2020/05/27	0	0.00	5	34.45	34.70	-5	2,551	-0.20%
2020/05/25	0	0.00	1	34.10	34.15	-1	2,530	-0.04%
2020/05/22	1	34.45	0	0.00	34.20	1	2,519	0.04%
2020/05/20	1	34.10	0	0.00	34.30	1	2,470	0.04%
2020/05/19	2	34.05	0	0.00	33.90	2	2,449	0.08%
2020/05/18	2	33.30	1	33.20	33.50	1	2,425	0.04%
2020/05/15	2	32.95	10	33.05	32.85	-8	2,404	-0.33%
2020/05/04	1	32.30	0	0.00	32.10	1	2,172	0.05%
2020/04/30	2	32.25	0	0.00	32.95	2	2,128	0.09%
2020/04/29	8	31.24	0	0.00	31.60	8	2,061	0.39%
2020/04/21	0	0.00	2	30.50	30.00	-2	1,948	-0.10%
2020/04/20	1	31.00	0	0.00	31.00	1	1,914	0.05%
2020/03/31	1	29.10	0	0.00	29.30	1	1,748	0.06%
2020/03/12	2	32.85	3	32.78	32.75	-1	1,508	-0.07%
2020/03/11	2	34.18	0	0.00	33.60	2	1,547	0.13%
2020/03/06	1	34.95	0	0.00	34.85	1	1,566	0.06%
2020/02/20	2	37.50	0	0.00	37.20	2	1,814	0.11%
2020/02/19	1	37.25	0	0.00	37.40	1	1,849	0.05%
2020/02/17	2	36.85	0	0.00	36.85	2	1,917	0.10%
2020/02/03	1	36.30	0	0.00	37.35	1	2,112	0.05%
2020/01/30	2	37.10	0	0.00	36.90	2	2,097	0.10%
2020/01/14	0	0.00	3	38.00	38.05	-3	2,080	-0.14%
2020/01/13	1	37.80	0	0.00	37.85	1	2,090	0.05%
2020/01/10	2	37.50	0	0.00	37.20	2	2,113	0.09%
2019/11/29	5	37.50	5	37.70	37.65	0	1,774	0.00%
2019/11/27	2	37.10	0	0.00	37.10	2	1,758	0.11%
2019/11/26	3	37.55	0	0.00	36.60	3	1,741	0.17%
2019/11/22	0	0.00	1	37.65	37.80	-1	1,666	-0.06%
2019/11/21	5	36.31	10	36.59	36.70	-5	1,605	-0.31%
2019/11/20	6	35.73	0	0.00	35.90	6	1,535	0.39%
2019/11/18	0	0.00	3	36.75	36.85	-3	1,409	-0.21%
2019/11/15	3	37.15	0	0.00	37.10	3	1,368	0.22%
2019/11/13	0	0.00	2	38.60	38.40	-2	1,286	-0.16%
2019/11/11	4	40.00	0	0.00	39.35	4	1,226	0.33%
2019/11/08	0	0.00	2	40.30	40.20	-2	1,190	-0.17%
2019/11/07	5	40.92	1	41.35	41.10	4	1,165	0.34%
2019/10/28	2	41.95	0	0.00	42.00	2	1,030	0.19%
2019/10/16	3	41.60	0	0.00	41.40	3	955	0.31%
2019/10/02	4	41.90	0	0.00	41.80	4	906	0.44%
2019/09/26	1	43.10	0	0.00	42.60	1	869	0.12%
2019/07/29	0	0.00	2	45.15	45.10	-2	898	-0.22%
2019/07/25	0	0.00	2	45.50	45.65	-2	901	-0.22%
2019/07/24	0	0.00	0.1	47.20	47.00	-0.1	899	-0.01%
2019/07/23	0	0.00	2	47.10	47.25	-2	894	-0.22%
2019/07/22	0	0.00	2	47.05	47.20	-2	895	-0.22%
2019/07/19	0	0.00	2	47.05	47.20	-2	908	-0.22%
2019/06/28	2	46.15	0	0.00	46.25	2	911	0.22%
2019/06/21	0	0.00	2	46.35	46.10	-2	915	-0.22%
2019/06/19	1	45.65	0	0.00	45.60	1	908	0.11%
2019/06/12	2	45.55	0	0.00	45.55	2	894	0.22%
2019/06/11	1	45.85	0	0.00	45.75	1	892	0.11%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/30	1	45.75	0	0.00	45.70	1	844	0.12%
2019/05/21	2	46.50	0	0.00	46.50	2	787	0.25%
2019/05/10	0	0.00	1	46.00	45.90	-1	718	-0.14%
2019/05/07	0	0.00	2	47.85	47.85	-2	680	-0.29%
2019/04/30	2	47.20	0	0.00	47.90	2	672	0.30%
2019/04/26	0	0.00	1	47.60	47.80	-1	664	-0.15%
2019/04/15	0	0.00	1	47.45	47.55	-1	668	-0.15%
2019/04/10	1	47.85	0	0.00	48.40	1	673	0.15%
2019/04/09	1	47.45	0	0.00	47.15	1	659	0.15%
2019/03/26	1	48.50	0	0.00	48.50	1	599	0.17%
2019/03/07	0	0.00	1	48.60	48.60	-1	610	-0.16%
2019/02/22	1	48.10	0	0.00	47.70	1	613	0.16%
2019/01/30	0	0.00	3	47.15	47.00	-3	647	-0.46%
2019/01/23	1	47.55	0	0.00	47.55	1	650	0.15%
2019/01/15	0	0.00	1	46.95	47.05	-1	709	-0.14%
2019/01/14	0	0.00	2	46.58	46.80	-2	707	-0.28%
2019/01/10	0	0.00	3	46.80	46.55	-3	750	-0.40%
2019/01/09	0	0.00	3	46.82	46.95	-3	754	-0.40%
2019/01/04	0.1	44.90	0	0.00	45.15	0.1	745	0.01%
2019/01/03	1	44.40	0	0.00	44.40	1	762	0.13%
2019/01/02	2	44.40	0	0.00	44.40	2	766	0.26%
2018/12/26	1	44.05	0	0.00	44.00	1	793	0.13%
2018/12/06	1	43.55	0	0.00	43.60	1	1,025	0.10%
2018/11/30	1	44.15	0	0.00	45.50	1	1,048	0.10%
2018/11/16	1	43.65	0	0.00	43.90	1	1,087	0.09%
2018/10/31	1	43.60	0	0.00	43.65	1	1,101	0.09%
2018/10/23	1	44.90	0	0.00	44.90	1	1,124	0.09%
2018/10/12	1	45.05	0	0.00	45.35	1	1,183	0.08%
2018/09/21	0	0.00	1	49.85	49.00	-1	1,225	-0.08%
2018/09/12	0	0.00	40	49.25	49.30	-40	1,209	-3.31%
2018/09/04	0	0.00	4	47.70	47.85	-4	1,191	-0.34%
2018/08/30	1	46.70	0	0.00	46.65	1	1,152	0.09%
2018/08/24	1	45.55	0	0.00	45.70	1	1,164	0.09%
2018/07/20	2	49.55	0	0.00	49.65	2	1,189	0.17%
2018/07/18	2	50.00	0	0.00	49.95	2	1,213	0.16%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/09	0	0.00	1	50.50	50.60	-1	1,336	-0.07%
2018/06/04	0	0.00	1	48.70	48.70	-1	1,837	-0.05%
2018/05/31	1	49.00	0	0.00	49.15	1	1,847	0.05%
2018/05/30	0	0.00	1	49.15	48.90	-1	1,837	-0.05%
2018/05/29	0	0.00	1	49.40	49.35	-1	1,808	-0.06%
2018/05/28	0	0.00	1	49.55	49.80	-1	1,813	-0.06%
2018/05/25	0	0.00	1	49.40	49.60	-1	1,794	-0.06%
2018/05/21	1	48.15	0	0.00	47.95	1	1,769	0.06%
2018/05/15	1	48.20	1	48.35	47.70	0	1,786	0.00%
2018/05/14	1	47.50	0	0.00	47.50	1	1,800	0.06%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/04	1	48.85	0	0.00	48.45	1	1,751	0.06%
2018/05/03	30	48.58	0	0.00	48.70	30	1,753	1.71%
2018/05/02	15	49.68	5	49.45	48.80	10	1,756	0.57%
2018/04/23	2	50.08	0	0.00	49.70	2	1,738	0.12%
2018/04/20	2	50.70	0	0.00	50.40	2	1,732	0.12%
2018/04/19	0	0.00	4	51.63	51.00	-4	1,714	-0.23%
2018/04/10	2	53.20	13	50.95	50.50	-11	1,625	-0.68%
2018/04/09	11	49.91	2	49.35	49.95	9	1,431	0.63%
2018/03/31	1	50.20	0	0.00	48.45	1	1,319	0.08%
2018/03/16	0	0.00	1	47.65	47.70	-1	1,351	-0.07%
2018/03/14	0	0.00	2	47.50	47.55	-2	1,354	-0.15%
2018/03/13	1	47.55	0	0.00	47.50	1	1,336	0.07%
2018/03/12	0	0.00	2	46.98	47.10	-2	1,312	-0.15%
2018/02/08	0	0.00	1	45.00	44.95	-1	1,331	-0.08%
2018/02/06	1	43.60	0	0.00	43.90	1	1,335	0.07%
2018/02/02	1	45.20	0	0.00	45.15	1	1,312	0.08%
2018/02/01	1	45.15	0	0.00	45.10	1	1,329	0.08%
2018/01/22	1	46.30	0	0.00	46.70	1	1,299	0.08%
2018/01/17	0	0.00	1	47.10	47.40	-1	1,286	-0.08%
2018/01/08	0	0.00	3	47.37	47.10	-3	1,231	-0.24%