義隆 (2458)-第一金-中和券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
168.0
漲跌
▲13.0
漲幅
+8.39%
成交量
6,291張
產業
上市半導體類股
1173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	1	72.80	1	73.40	72.80	0	3,462	0.00%
2019/06/27	1	73.40	1	73.90	73.20	0	3,528	0.00%
2019/06/26	2	73.05	0	0.00	73.30	2	3,520	0.06%
2019/06/25	1	74.30	3	73.50	73.00	-2	3,526	-0.06%
2019/06/24	3	71.87	2	72.40	73.10	1	3,493	0.03%
2019/06/21	1	73.40	2	73.55	70.60	-1	3,414	-0.03%
2019/06/20	0	0.00	1	74.00	74.40	-1	3,200	-0.03%
2019/06/19	1	71.90	2	72.00	71.70	-1	3,147	-0.03%
2019/06/18	3	71.53	0	0.00	70.90	3	3,119	0.10%
2019/06/17	1	73.10	0	0.00	71.80	1	3,130	0.03%
2019/06/14	5	72.60	1	72.80	72.60	4	3,191	0.13%
2019/06/13	2	74.70	0	0.00	73.50	2	3,172	0.06%
2019/06/12	2	74.80	2	75.30	75.00	0	3,160	0.00%
2019/06/11	3	74.43	1	74.20	73.80	2	3,129	0.06%
2019/05/27	0	0.00	4	70.60	70.50	-4	3,212	-0.12%
2019/05/23	0	0.00	1	69.20	69.30	-1	3,255	-0.03%
2019/05/16	1	72.70	1	72.50	71.50	0	3,301	0.00%
2019/05/15	1	71.70	0	0.00	71.50	1	3,341	0.03%
2019/05/14	1	72.10	0	0.00	71.50	1	3,367	0.03%
2019/05/10	0	0.00	1	73.40	73.10	-1	3,458	-0.03%
2019/05/09	2	77.55	3	73.03	72.50	-1	3,446	-0.03%
2019/05/08	5	80.96	2	80.15	80.00	3	3,298	0.09%
2019/05/06	2	83.20	2	83.85	83.00	0	3,320	0.00%
2019/05/03	1	84.60	1	84.30	84.20	0	3,354	0.00%
2019/05/02	1	83.30	1	83.90	84.30	0	3,377	0.00%
2019/04/30	2	82.45	1	82.90	83.60	1	3,416	0.03%
2019/04/29	0	0.00	0.6	83.30	83.20	-0.6	3,497	-0.02%
2019/04/26	1	85.30	3	84.90	85.10	-2	3,680	-0.05%
2019/04/25	3	85.90	2	85.45	85.10	1	3,700	0.03%
2019/04/22	1	87.80	0	0.00	87.20	1	3,683	0.03%
2019/04/19	2	88.90	2	89.10	89.00	0	3,683	0.00%
2019/04/18	1	90.50	0	0.00	88.80	1	3,732	0.03%
2019/04/17	1	91.70	0	0.00	90.00	1	3,745	0.03%
2019/04/15	0	0.00	1	93.20	92.10	-1	3,772	-0.03%
2019/04/12	1	92.60	1	94.00	92.60	0	3,793	0.00%
2019/04/11	1	95.10	2	95.25	94.50	-1	3,803	-0.03%
2019/04/10	0	0.00	2	95.70	96.00	-2	3,778	-0.05%
2019/04/08	2	92.45	1	93.30	91.60	1	3,740	0.03%
2019/04/03	1	93.50	3	95.40	95.00	-2	3,688	-0.05%
2019/04/02	12	93.76	11	92.77	94.70	1	3,655	0.03%
2019/04/01	0	0.00	1	91.80	92.40	-1	3,616	-0.03%
2019/03/29	1.3	88.51	1	88.90	88.50	0.3	3,611	0.01%
2019/03/26	0	0.00	1	89.40	89.00	-1	3,904	-0.03%
2019/03/25	1	87.90	0	0.00	88.10	1	3,937	0.03%
2019/03/21	1	89.60	1	90.60	90.20	0	3,958	0.00%
2019/03/19	0	0.00	4	89.00	90.20	-4	4,030	-0.10%
2019/03/12	0	0.00	1	87.20	86.30	-1	4,145	-0.02%
2019/03/11	0	0.00	1	86.90	87.00	-1	4,296	-0.02%
2019/03/08	0	0.00	2	84.80	84.80	-2	4,352	-0.05%
2019/03/07	6	86.82	0	0.00	85.60	6	4,396	0.14%
2019/03/06	0	0.00	1	89.10	89.50	-1	4,390	-0.02%
2019/03/05	1	88.70	0	0.00	89.00	1	4,428	0.02%
2019/03/04	1	90.50	1	90.10	89.70	0	4,508	0.00%
2019/02/27	2	88.85	2	88.85	89.40	0	4,636	0.00%
2019/02/26	2	87.65	2.8	87.70	86.20	-0.8	4,519	-0.02%
2019/02/25	0	0.00	1	87.40	87.90	-1	4,411	-0.02%
2019/02/22	0	0.00	1	87.60	87.20	-1	4,388	-0.02%
2019/02/21	4	86.88	1	86.80	86.80	3	4,351	0.07%
2019/02/19	0	0.00	2	90.30	90.40	-2	4,243	-0.05%
2019/02/18	1	91.80	0	0.00	90.70	1	4,234	0.02%
2019/02/15	1	90.10	1	90.60	90.50	0	4,227	0.00%
2019/02/14	5	91.08	6	91.35	90.60	-1	4,241	-0.02%
2019/02/13	1	88.80	0	0.00	88.10	1	4,182	0.02%
2019/02/12	2	90.55	0	0.00	90.50	2	4,148	0.05%
2019/02/11	3	88.67	5.4	91.65	93.70	-2.4	4,140	-0.06%
2019/01/30	3	86.50	4	86.58	85.30	-1	4,064	-0.02%
2019/01/29	5	85.08	6	85.48	85.30	-1	4,034	-0.02%
2019/01/28	0	0.00	1	85.00	85.00	-1	4,018	-0.02%
2019/01/25	1	85.30	2	84.35	85.00	-1	4,015	-0.02%
2019/01/23	5	81.44	5	81.50	81.20	0	4,083	0.00%
2019/01/22	2	83.00	5	82.14	82.10	-3	4,063	-0.07%
2019/01/21	4	81.63	5	81.84	83.00	-1	4,016	-0.02%
2019/01/18	5	80.34	10	81.75	81.50	-5	3,920	-0.13%
2019/01/17	3	77.03	0	0.00	77.00	3	3,767	0.08%
2019/01/16	4	78.65	1	78.80	78.30	3	3,784	0.08%
2019/01/10	3	74.60	10	75.43	77.20	-7	3,888	-0.18%
2019/01/08	1	73.30	0	0.00	73.20	1	3,938	0.03%
2019/01/07	2	74.90	0	0.00	74.80	2	3,989	0.05%
2019/01/03	0	0.00	1	76.60	76.80	-1	3,985	-0.03%
2018/12/25	1	73.70	1	73.80	73.70	0	3,956	0.00%
2018/12/24	8	73.06	7	73.56	74.90	1	3,957	0.03%
2018/12/22	8	72.99	13	73.18	73.00	-5	3,941	-0.13%
2018/12/21	1	77.90	1	78.70	77.50	0	3,880	0.00%
2018/12/20	1	78.00	0	0.00	79.70	1	3,852	0.03%
2018/12/19	6	81.07	6	79.65	78.80	0	3,818	0.00%
2018/12/17	0	0.00	5	76.70	76.60	-5	3,636	-0.14%
2018/12/12	0	0.00	6	77.05	76.00	-6	3,709	-0.16%
2018/12/11	5	74.90	0	0.00	76.40	5	3,696	0.14%
2018/12/07	0.4	73.70	0	0.00	73.80	0.4	3,750	0.01%
2018/12/05	2	75.90	0.7	75.30	75.60	1.3	3,862	0.03%
2018/12/04	1	77.00	2.7	75.65	75.90	-1.7	3,877	-0.04%
2018/12/03	0	0.00	2.7	72.57	73.00	-2.7	3,767	-0.07%
2018/11/30	2	70.80	0	0.00	70.60	2	3,784	0.05%
2018/11/29	0	0.00	1	69.80	70.30	-1	3,777	-0.03%
2018/11/27	2	69.00	0	0.00	69.10	2	3,781	0.05%
2018/11/26	1	68.40	2	68.25	69.50	-1	3,755	-0.03%
2018/11/22	1	64.50	0	0.00	63.60	1	3,951	0.03%
2018/11/16	0	0.00	2	66.20	66.10	-2	4,300	-0.05%
2018/11/13	0	0.00	10	62.00	66.00	-10	4,568	-0.22%
2018/11/12	0	0.00	20	63.45	63.90	-20	4,701	-0.43%
2018/11/09	1	63.60	0	0.00	64.60	1	4,716	0.02%
2018/11/08	0	0.00	11	64.65	64.50	-11	4,729	-0.23%
2018/11/05	1	62.50	0	0.00	63.60	1	4,735	0.02%
2018/11/01	50	61.60	20	61.35	63.20	30	4,669	0.64%
2018/10/31	10	57.50	0	0.00	57.50	10	4,543	0.22%
2018/10/29	0	0.00	10	52.60	51.90	-10	4,603	-0.22%
2018/10/26	0	0.00	11	52.65	52.60	-11	4,622	-0.24%
2018/10/25	1.6	51.95	0	0.00	52.20	1.6	4,677	0.03%
2018/10/24	20	53.40	2	54.10	54.50	18	4,724	0.38%
2018/10/22	2	52.20	0	0.00	52.30	2	4,849	0.04%
2018/10/09	2	43.23	0	0.00	43.25	2	4,831	0.04%
2018/10/04	0	0.00	2	47.85	47.45	-2	4,918	-0.04%
2018/10/03	1	47.15	0	0.00	47.15	1	4,885	0.02%
2018/10/02	1	49.75	1	49.70	49.65	0	4,870	0.00%
2018/09/26	1	49.90	0	0.00	49.95	1	5,367	0.02%
2018/09/21	3	50.83	0	0.00	51.10	3	5,586	0.05%
2018/09/17	1	51.80	0	0.00	52.00	1	6,980	0.01%
2018/09/13	0	0.00	4	51.00	51.10	-4	7,836	-0.05%
2018/09/11	1	50.40	2	50.55	51.10	-1	7,793	-0.01%
2018/09/10	0	0.00	4	50.10	49.90	-4	7,753	-0.05%
2018/09/06	3	53.10	7	53.50	53.30	-4	7,704	-0.05%
2018/09/05	12	53.03	10	52.87	52.80	2	7,711	0.03%
2018/09/03	2	51.50	0	0.00	51.20	2	7,713	0.03%
2018/08/31	0	0.00	0.7	54.30	54.30	-0.7	7,627	-0.01%
2018/08/30	0	0.00	2	54.25	54.40	-2	7,591	-0.03%
2018/08/29	1	53.50	0	0.00	53.30	1	7,554	0.01%
2018/08/27	0	0.00	5	52.70	53.10	-5	7,632	-0.07%
2018/08/23	3	52.50	0	0.00	52.40	3	7,835	0.04%
2018/08/22	2	53.00	3	52.23	52.20	-1	7,831	-0.01%
2018/08/21	6	52.23	4	52.95	52.40	2	7,781	0.03%
2018/08/20	1	51.50	10	52.10	52.40	-9	7,728	-0.12%
2018/08/16	5	51.50	7	50.23	49.65	-2	7,459	-0.03%
2018/08/14	1	50.20	0	0.00	50.30	1	7,343	0.01%
2018/08/09	1	50.10	5	50.30	50.30	-4	7,158	-0.06%
2018/08/08	0	0.00	5	49.30	49.30	-5	7,055	-0.07%
2018/08/06	0	0.00	1	48.20	48.20	-1	6,974	-0.01%
2018/08/02	1	47.30	0	0.00	47.35	1	6,961	0.01%
2018/08/01	0	0.00	1	48.15	47.80	-1	6,963	-0.01%
2018/07/31	0	0.00	1	48.25	48.35	-1	6,916	-0.01%
2018/07/27	1	47.95	0	0.00	48.00	1	6,999	0.01%
2018/07/23	0	0.00	4	48.00	48.25	-4	6,846	-0.06%
2018/07/20	0	0.00	9	49.95	50.10	-9	6,789	-0.13%
2018/07/19	10	49.90	2	49.70	49.60	8	6,747	0.12%
2018/07/18	2	52.00	0	0.00	50.90	2	6,648	0.03%
2018/07/16	0	0.00	1	52.20	51.40	-1	6,563	-0.02%
2018/07/13	1	51.10	1	51.10	51.80	0	6,544	0.00%
2018/07/12	5	51.00	5	51.10	51.10	0	6,706	0.00%
2018/07/09	0	0.00	7	49.51	49.45	-7	6,528	-0.11%
2018/07/06	4	49.16	11	48.95	49.90	-7	6,484	-0.11%
2018/07/05	12	50.09	8	49.98	49.00	4	6,346	0.06%
2018/07/04	1	51.00	0	0.00	52.50	1	6,119	0.02%
2018/07/03	0	0.00	2	50.30	50.30	-2	5,995	-0.03%
2018/07/02	12	51.08	0	0.00	50.90	12	5,884	0.20%
2018/06/29	0	0.00	6	53.25	52.10	-6	5,758	-0.10%
2018/06/28	22	52.69	32	53.29	52.80	-10	5,485	-0.18%
2018/06/27	77	53.18	104	52.20	51.10	-27	5,088	-0.53%	大賣/
2018/06/26	39	51.55	15	51.87	52.10	24	4,739	0.51%
2018/06/25	138	51.91	126	52.25	53.00	12	4,324	0.28%	大買/大賣/
2018/06/22	1	48.80	12	48.55	48.60	-11	3,655	-0.30%
2018/06/21	3	48.02	7	47.96	47.75	-4	3,469	-0.12%
2018/06/20	2	46.75	0	0.00	46.90	2	3,466	0.06%
2018/06/19	5	47.30	3	47.20	47.35	2	3,587	0.06%
2018/06/15	3	47.73	5	48.20	48.10	-2	3,622	-0.06%
2018/06/14	6	47.53	1	47.70	47.50	5	3,606	0.14%
2018/06/13	5	49.20	0	0.00	48.25	5	3,591	0.14%
2018/06/12	3	48.52	0	0.00	48.85	3	3,565	0.08%
2018/06/11	2	48.90	10.1	49.39	48.65	-8.1	3,518	-0.23%
2018/06/05	1	48.65	2	48.75	48.30	-1	3,385	-0.03%
2018/06/04	0	0.00	3	48.77	49.30	-3	3,303	-0.09%
2018/06/01	2	47.73	5	47.73	47.75	-3	3,187	-0.09%
2018/05/31	21	48.57	15	48.56	48.50	6	3,125	0.19%
2018/05/30	1	45.85	0	0.00	45.80	1	2,877	0.03%
2018/05/25	0	0.00	3	47.35	47.35	-3	2,776	-0.11%
2018/05/22	0	0.00	3	46.13	46.00	-3	2,859	-0.10%
2018/05/21	3	45.53	0	0.00	45.40	3	2,855	0.11%
2018/05/15	0	0.00	2	46.10	46.30	-2	2,998	-0.07%
2018/05/14	0	0.00	3	46.20	46.45	-3	3,106	-0.10%
2018/05/11	1	45.65	2	45.70	45.50	-1	3,136	-0.03%
2018/05/10	2	45.63	0	0.00	45.40	2	3,240	0.06%
2018/05/09	0	0.00	3	45.50	45.60	-3	3,230	-0.09%
2018/05/08	1	44.50	0	0.00	44.50	1	3,197	0.03%
2018/05/07	2	45.05	2	45.50	45.00	0	3,216	0.00%
2018/05/04	0	0.00	2	45.30	45.70	-2	3,206	-0.06%
2018/05/03	2	44.05	0	0.00	43.70	2	3,146	0.06%
2018/04/27	0	0.00	1	43.20	43.15	-1	3,205	-0.03%
2018/04/26	1	43.25	0	0.00	42.95	1	3,284	0.03%
2018/04/24	0	0.00	4	44.00	43.50	-4	3,269	-0.12%
2018/04/20	2	45.08	1	45.40	45.50	1	3,278	0.03%
2018/04/18	0	0.00	4	46.10	45.50	-4	3,248	-0.12%
2018/04/16	1	44.05	3	43.93	44.20	-2	3,142	-0.06%
2018/04/13	0	0.00	1	43.80	43.65	-1	3,187	-0.03%
2018/04/12	1	43.60	0	0.00	43.65	1	3,246	0.03%
2018/04/11	1	44.00	1	44.00	44.00	0	3,285	0.00%
2018/04/09	0	0.00	1	44.10	44.10	-1	3,337	-0.03%
2018/04/03	1	44.20	0	0.00	44.10	1	3,367	0.03%
2018/03/29	1	45.00	0	0.00	44.25	1	3,415	0.03%
2018/03/27	18	44.92	1	45.45	45.35	17	3,401	0.50%
2018/03/26	3	44.13	1	44.25	44.30	2	3,383	0.06%
2018/03/23	7	43.91	1	43.90	43.95	6	3,384	0.18%
2018/03/22	1	46.25	0	0.00	45.10	1	3,472	0.03%
2018/03/21	0	0.00	1	45.60	45.90	-1	3,401	-0.03%
2018/03/19	3	45.50	0	0.00	45.40	3	3,376	0.09%
2018/03/16	1	45.30	0	0.00	45.00	1	3,378	0.03%
2018/03/15	5	45.65	0	0.00	45.60	5	3,469	0.14%
2018/03/13	1	45.25	0	0.00	45.45	1	3,560	0.03%
2018/03/07	0	0.00	2	44.20	44.20	-2	3,769	-0.05%
2018/03/01	2	44.65	1	44.65	44.65	1	4,227	0.02%
2018/02/26	1	46.00	0	0.00	45.45	1	4,371	0.02%
2018/02/23	0	0.00	4	44.89	45.80	-4	4,356	-0.09%
2018/02/21	1	44.70	0	0.00	44.70	1	4,575	0.02%
2018/02/12	0	0.00	1	43.35	43.35	-1	4,682	-0.02%
2018/02/09	1	42.40	0	0.00	43.90	1	5,035	0.02%
2018/02/08	12	44.10	12	44.30	44.50	0	5,490	0.00%
2018/02/07	4	43.50	0	0.00	43.00	4	5,511	0.07%
2018/02/06	2	45.10	0	0.00	42.70	2	5,539	0.04%
2018/02/05	5	45.78	8	45.82	46.10	-3	5,546	-0.05%
2018/02/02	1	48.00	0	0.00	48.00	1	5,564	0.02%
2018/01/30	1	46.70	0	0.00	46.90	1	6,055	0.02%
2018/01/25	1	46.00	0	0.00	45.80	1	7,299	0.01%
2018/01/22	0	0.00	7	45.35	46.70	-7	7,568	-0.09%
2018/01/17	0	0.00	1	45.75	45.50	-1	7,798	-0.01%
2018/01/15	0	0.00	1	44.80	45.30	-1	7,867	-0.01%
2018/01/12	0	0.00	2	44.45	44.50	-2	7,863	-0.03%
2018/01/11	1	44.75	1	44.00	43.90	0	7,854	0.00%
2018/01/10	0	0.00	1	45.50	45.05	-1	7,804	-0.01%
2018/01/09	1	44.90	0	0.00	45.55	1	7,927	0.01%
2018/01/03	0	0.00	2	46.00	46.00	-2	7,938	-0.03%
2018/01/02	1	45.25	1	45.30	45.25	0	7,935	0.00%