富邦金 (2881)-第一金-中和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
12,646張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/27	2	46.00	2	45.98	45.80	0	12,572	0.00%
2019/06/26	0	0.00	7	45.25	45.40	-7	12,505	-0.06%
2019/06/25	5	45.00	0	0.00	44.90	5	12,469	0.04%
2019/06/24	0.2	44.90	6	44.85	44.90	-5.8	12,607	-0.05%
2019/06/18	0	0.00	2	44.30	44.50	-2	12,656	-0.02%
2019/06/17	0	0.00	6	44.06	44.10	-6	12,868	-0.05%
2019/06/13	7	43.44	0	0.00	43.65	7	13,170	0.05%
2019/06/11	8	44.31	4	44.35	44.45	4	13,372	0.03%
2019/06/10	0	0.00	32	43.98	44.15	-32	13,370	-0.24%
2019/06/06	0.5	43.25	3	43.00	43.15	-2.5	13,441	-0.02%
2019/06/05	5.1	43.24	0	0.00	43.10	5.1	13,478	0.04%
2019/06/04	2	43.63	0	0.00	43.90	2	13,470	0.01%
2019/06/03	0	0.00	1	43.00	43.65	-1	13,451	-0.01%
2019/05/31	0	0.00	10	43.20	43.25	-10	13,432	-0.07%
2019/05/30	3	42.60	0	0.00	42.60	3	13,379	0.02%
2019/05/28	2	42.23	1	42.45	42.30	1	13,740	0.01%
2019/05/27	0.5	42.40	0	0.00	42.30	0.5	13,665	0.00%
2019/05/24	7	42.24	2	42.00	42.00	5	13,806	0.04%
2019/05/22	3	42.38	0	0.00	42.50	3	13,835	0.02%
2019/05/21	4	42.40	3	43.03	43.05	1	13,864	0.01%
2019/05/20	1	41.85	64	42.05	41.90	-63	13,733	-0.46%
2019/05/17	15	41.78	2	41.90	41.90	13	13,636	0.10%
2019/05/16	31	42.52	10	42.35	42.00	21	13,498	0.16%
2019/05/15	1	43.20	1	43.25	43.25	0	13,362	0.00%
2019/05/14	20	43.07	2	43.10	43.15	18	13,373	0.13%
2019/05/13	2	44.13	0	0.00	43.80	2	13,270	0.02%
2019/05/10	0	0.00	10	45.01	44.60	-10	13,345	-0.07%
2019/05/09	24	44.69	7	44.71	44.60	17	13,436	0.13%
2019/05/08	7.3	45.10	3	45.17	45.05	4.3	13,438	0.03%
2019/05/07	4	45.48	4	45.48	45.40	0	13,491	0.00%
2019/05/06	1	45.40	1	45.60	45.60	0	13,686	0.00%
2019/05/03	1	46.20	1	46.30	46.15	0	13,628	0.00%
2019/05/02	0	0.00	6	46.08	46.40	-6	13,506	-0.04%
2019/04/30	2	45.90	0	0.00	45.60	2	13,422	0.01%
2019/04/29	2	45.63	1	45.50	45.70	1	13,422	0.01%
2019/04/25	36.6	45.24	13	45.19	45.20	23.6	13,629	0.17%
2019/04/18	38	44.95	34	45.15	45.00	4	14,768	0.03%
2019/04/17	19	45.14	88	45.21	45.20	-69	14,610	-0.47%
2019/04/16	31	45.20	0	0.00	45.30	31	14,477	0.21%
2019/04/15	0	0.00	1	45.65	45.70	-1	14,346	-0.01%
2019/04/12	0	0.00	1	45.70	45.70	-1	14,335	-0.01%
2019/04/09	12.3	45.51	5	45.55	45.75	7.3	14,189	0.05%
2019/04/08	23	45.41	0	0.00	45.35	23	14,074	0.16%
2019/04/03	0	0.00	15	46.00	46.00	-15	13,801	-0.11%
2019/04/02	70	45.96	42	46.00	46.00	28	13,773	0.20%
2019/03/29	1	45.20	0	0.00	46.00	1	13,562	0.01%
2019/03/28	38	44.82	10	45.18	45.10	28	13,404	0.21%
2019/03/27	6	45.05	0	0.00	44.95	6	13,331	0.05%
2019/03/25	24	45.73	2	45.60	45.55	22	13,349	0.16%
2019/03/22	4	46.50	0	0.00	46.40	4	13,166	0.03%
2019/03/20	0.5	47.10	2	47.30	47.15	-1.5	13,050	-0.01%
2019/03/19	1	46.65	11	46.21	46.95	-10	12,850	-0.08%
2019/03/13	0	0.00	5	45.35	45.25	-5	12,434	-0.04%
2019/03/12	0	0.00	0.1	45.10	45.00	-0.1	12,423	0.00%
2019/03/11	6	44.53	0	0.00	44.50	6	12,436	0.05%
2019/03/08	4	44.80	0	0.00	44.70	4	12,490	0.03%
2019/03/07	3	45.05	1	45.15	45.10	2	12,623	0.02%
2019/03/06	3	45.20	1	45.20	45.15	2	12,732	0.02%
2019/03/04	22	44.93	0	0.00	45.15	22	12,921	0.17%
2019/02/27	6.5	45.28	0	0.00	45.50	6.5	12,758	0.05%
2019/02/26	8	45.53	13	45.56	45.45	-5	12,558	-0.04%
2019/02/25	3	45.10	45	45.20	45.30	-42	12,239	-0.34%
2019/02/22	4	45.05	0	0.00	45.00	4	12,147	0.03%
2019/02/21	1	45.00	33	44.99	45.10	-32	12,083	-0.26%
2019/02/20	1	45.05	26	44.96	45.05	-25	12,003	-0.21%
2019/02/19	0	0.00	1	44.85	44.85	-1	11,846	-0.01%
2019/02/14	2	44.75	20	44.60	44.50	-18	11,660	-0.15%
2019/02/12	1	44.35	25	44.30	44.30	-24	11,447	-0.21%
2019/02/11	79	44.45	0	0.00	44.15	79	11,317	0.70%
2019/01/30	2	44.50	1	44.60	44.55	1	11,181	0.01%
2019/01/29	3	44.60	8	44.77	44.75	-5	11,121	-0.04%
2019/01/28	311	44.43	40	44.60	44.60	271	10,954	2.47%	大買/鉅額交易
2019/01/25	4	43.91	0	0.00	44.00	4	10,827	0.04%
2019/01/24	1	44.05	0	0.00	44.05	1	10,643	0.01%
2019/01/23	6	44.30	1	44.25	44.30	5	10,634	0.05%
2019/01/22	6.4	44.20	5	44.25	44.25	1.4	10,710	0.01%
2019/01/21	1	44.35	0	0.00	44.30	1	10,736	0.01%
2019/01/18	3.1	44.02	5	43.85	44.15	-1.9	10,904	-0.02%
2019/01/17	5	44.20	0	0.00	44.05	5	11,002	0.05%
2019/01/16	17	44.08	1.3	44.01	44.00	15.7	10,922	0.14%
2019/01/15	4	44.58	0	0.00	44.60	4	10,614	0.04%
2019/01/14	6	45.34	0	0.00	45.00	6	10,342	0.06%
2019/01/11	1.2	46.29	0	0.00	45.95	1.2	10,140	0.01%
2019/01/10	21	46.72	0	0.00	46.90	21	9,958	0.21%
2019/01/09	0	0.00	1	46.60	47.05	-1	10,011	-0.01%
2019/01/07	1	46.00	0	0.00	45.95	1	10,273	0.01%
2019/01/04	2	45.05	125	45.15	45.30	-123	10,445	-1.18%	大賣/鉅額交易
2019/01/03	36	46.05	23	46.10	45.80	13	10,903	0.12%
2019/01/02	51	46.78	14	46.68	46.10	37	11,063	0.33%
2018/12/28	25	46.82	4	47.05	47.05	21	11,114	0.19%
2018/12/27	0	0.00	1	46.95	46.95	-1	11,424	-0.01%
2018/12/25	2	46.30	0	0.00	46.50	2	11,742	0.02%
2018/12/24	1	46.60	3	46.60	46.85	-2	11,927	-0.02%
2018/12/20	3	47.00	2	47.30	47.05	1	12,555	0.01%
2018/12/19	17	47.17	3	47.13	47.30	14	12,580	0.11%
2018/12/18	5	47.15	0	0.00	47.05	5	12,666	0.04%
2018/12/17	0	0.00	5	47.75	47.75	-5	12,959	-0.04%
2018/12/14	5	47.53	0	0.00	47.45	5	13,129	0.04%
2018/12/13	0	0.00	3	47.90	48.05	-3	13,081	-0.02%
2018/12/12	0	0.00	4	47.63	47.55	-4	13,095	-0.03%
2018/12/11	24	47.32	2	47.23	47.25	22	13,061	0.17%
2018/12/10	3	47.47	1	47.50	47.50	2	12,977	0.02%
2018/12/07	8	47.99	0	0.00	48.00	8	12,947	0.06%
2018/12/06	3	48.13	0	0.00	48.00	3	12,897	0.02%
2018/12/05	8	48.33	0	0.00	48.35	8	12,874	0.06%
2018/12/04	8	48.69	0	0.00	48.75	8	12,872	0.06%
2018/12/03	21	49.13	0	0.00	49.15	21	12,840	0.16%
2018/11/30	3	48.65	1	48.85	48.80	2	12,724	0.02%
2018/11/29	25	49.01	0	0.00	48.60	25	12,537	0.20%
2018/11/28	6	48.85	0	0.00	48.85	6	12,400	0.05%
2018/11/27	5	49.31	0	0.00	49.10	5	12,281	0.04%
2018/11/26	2	49.90	20	50.60	49.90	-18	12,278	-0.15%
2018/11/23	3	50.17	0	0.00	50.10	3	12,218	0.02%
2018/11/22	6	50.58	0	0.00	50.80	6	12,229	0.05%
2018/11/20	0	0.00	8	51.30	50.50	-8	12,327	-0.06%
2018/11/19	0	0.00	2	51.50	51.50	-2	12,437	-0.02%
2018/11/16	0	0.00	1	51.20	51.10	-1	12,391	-0.01%
2018/11/14	0	0.00	1	51.20	51.20	-1	12,470	-0.01%
2018/11/13	4	50.33	1	51.00	51.00	3	12,510	0.02%
2018/11/12	1	51.00	0	0.00	50.90	1	12,588	0.01%
2018/11/09	3	50.37	2	51.00	51.10	1	12,793	0.01%
2018/11/08	0	0.00	3	50.70	50.90	-3	12,772	-0.02%
2018/11/06	0	0.00	6	49.67	49.80	-6	12,719	-0.05%
2018/11/05	3	48.43	8	48.50	49.20	-5	12,683	-0.04%
2018/11/02	4	48.10	1	48.55	48.90	3	12,682	0.02%
2018/11/01	25	48.28	0	0.00	48.30	25	12,704	0.20%
2018/10/31	2	48.05	1	48.45	48.45	1	12,664	0.01%
2018/10/30	0	0.00	7	47.40	47.50	-7	12,580	-0.06%
2018/10/29	10	46.92	0	0.00	46.90	10	12,550	0.08%
2018/10/26	2	47.05	0	0.00	47.10	2	12,485	0.02%
2018/10/25	1	48.00	0	0.00	48.00	1	12,226	0.01%
2018/10/24	1	49.00	0	0.00	49.15	1	12,250	0.01%
2018/10/23	1	49.45	0	0.00	49.55	1	12,184	0.01%
2018/10/19	0	0.00	1.6	50.10	50.20	-1.6	12,270	-0.01%
2018/10/17	1	49.80	0	0.00	49.75	1	12,384	0.01%
2018/10/16	7	49.66	0	0.00	49.70	7	12,337	0.06%
2018/10/12	1	49.10	3.5	50.07	50.10	-2.5	12,013	-0.02%
2018/10/11	10	49.92	0	0.00	49.65	10	11,865	0.08%
2018/10/08	0	0.00	4	51.50	51.60	-4	11,184	-0.04%
2018/10/05	10	50.58	0	0.00	50.90	10	11,086	0.09%
2018/10/04	7	51.34	0	0.00	51.60	7	10,810	0.06%
2018/10/02	0	0.00	1	52.10	52.10	-1	10,636	-0.01%
2018/10/01	0	0.00	6	52.40	52.50	-6	10,512	-0.06%
2018/09/28	1	51.90	0	0.00	51.80	1	10,484	0.01%
2018/09/27	0	0.00	5	52.00	51.90	-5	10,330	-0.05%
2018/09/26	1	51.00	0	0.00	51.00	1	10,162	0.01%
2018/09/25	0	0.00	1	51.50	51.10	-1	10,326	-0.01%
2018/09/21	0	0.00	8	51.34	51.10	-8	10,288	-0.08%
2018/09/19	0	0.00	1	50.30	50.30	-1	9,754	-0.01%
2018/09/18	1	50.00	0	0.00	50.00	1	9,957	0.01%
2018/09/14	11	50.38	0	0.00	50.10	11	10,481	0.10%
2018/09/13	11	50.00	0	0.00	49.90	11	10,634	0.10%
2018/09/12	4	49.75	0	0.00	49.70	4	10,843	0.04%
2018/09/11	1	49.45	0	0.00	49.80	1	11,015	0.01%
2018/09/10	0	0.00	20	49.45	49.40	-20	11,238	-0.18%
2018/09/07	3	49.68	0	0.00	49.50	3	11,443	0.03%
2018/09/06	1	50.10	0	0.00	50.10	1	11,466	0.01%
2018/09/04	0	0.00	1	50.80	50.90	-1	11,548	-0.01%
2018/08/30	1	50.50	0	0.00	50.50	1	11,622	0.01%
2018/08/29	1	50.70	0	0.00	50.90	1	11,686	0.01%
2018/08/27	2	50.65	1	50.70	50.70	1	11,774	0.01%
2018/08/24	1	49.85	0	0.00	49.85	1	11,640	0.01%
2018/08/23	1	49.90	0	0.00	50.10	1	11,918	0.01%
2018/08/21	0.1	50.00	0	0.00	50.00	0.1	12,096	0.00%
2018/08/20	1	49.95	0	0.00	49.90	1	12,047	0.01%
2018/08/17	0	0.00	20	50.00	49.90	-20	12,024	-0.17%
2018/08/16	12	49.72	0	0.00	49.70	12	11,979	0.10%
2018/08/15	1	50.00	0	0.00	50.10	1	11,943	0.01%
2018/08/14	0	0.00	20	50.20	50.30	-20	12,078	-0.17%
2018/08/13	4	50.15	0	0.00	50.10	4	12,264	0.03%
2018/08/10	2	50.90	1	50.90	50.90	1	12,319	0.01%
2018/08/08	1	50.70	0	0.00	50.70	1	12,640	0.01%
2018/08/07	1	50.50	0	0.00	50.50	1	12,772	0.01%
2018/08/06	1	50.50	0	0.00	50.40	1	12,831	0.01%
2018/08/02	4	50.50	0	0.00	50.20	4	13,141	0.03%
2018/07/27	1	50.00	0	0.00	50.20	1	13,116	0.01%
2018/07/26	5	49.96	6	50.10	50.30	-1	13,168	-0.01%
2018/07/24	2	50.40	0	0.00	50.30	2	13,149	0.02%
2018/07/19	0	0.00	5	50.90	50.80	-5	13,137	-0.04%
2018/07/18	1	50.60	0	0.00	50.80	1	13,137	0.01%
2018/07/16	0	0.00	5	51.00	50.70	-5	13,165	-0.04%
2018/07/12	0	0.00	2	50.60	50.70	-2	13,283	-0.02%
2018/07/11	16	50.04	0	0.00	50.30	16	13,360	0.12%
2018/07/10	0	0.00	2	50.40	50.50	-2	13,348	-0.01%
2018/07/09	0	0.00	1	49.85	50.10	-1	13,363	-0.01%
2018/07/06	10	49.30	0	0.00	49.45	10	13,375	0.07%
2018/07/05	2	49.45	5	49.80	49.80	-3	13,409	-0.02%
2018/07/04	5	50.10	0	0.00	50.00	5	13,615	0.04%
2018/07/03	26	50.11	1	49.85	50.00	25	13,638	0.18%
2018/07/02	7	50.57	0	0.00	50.30	7	13,535	0.05%
2018/06/29	10	50.40	0	0.00	51.10	10	13,434	0.07%
2018/06/28	0	0.00	24	50.43	50.50	-24	13,314	-0.18%
2018/06/27	6	50.50	1	50.60	50.50	5	13,279	0.04%
2018/06/26	0	0.00	1	51.20	50.90	-1	13,056	-0.01%
2018/06/21	2	54.05	0	0.00	53.90	2	12,476	0.02%
2018/06/20	0	0.00	1	53.90	53.70	-1	12,714	-0.01%
2018/06/19	0	0.00	1	53.70	53.00	-1	12,672	-0.01%
2018/06/14	1	53.40	0	0.00	52.90	1	12,213	0.01%
2018/06/13	0	0.00	5	53.82	54.00	-5	12,056	-0.04%
2018/06/11	0	0.00	1	53.70	53.70	-1	12,305	-0.01%
2018/06/07	0	0.00	1	53.60	54.00	-1	12,354	-0.01%
2018/06/05	0	0.00	1	53.00	53.00	-1	12,369	-0.01%
2018/06/04	0	0.00	2	52.55	52.80	-2	12,333	-0.02%
2018/05/30	31	51.55	2.1	51.69	51.20	28.9	12,242	0.24%
2018/05/28	0	0.00	3	53.20	53.30	-3	12,441	-0.02%
2018/05/24	0	0.00	2	53.40	53.50	-2	12,646	-0.02%
2018/05/23	15	53.41	1	53.70	53.30	14	12,693	0.11%
2018/05/22	0	0.00	14	53.44	53.70	-14	12,665	-0.11%
2018/05/21	6	52.80	7	53.03	53.20	-1	12,638	-0.01%
2018/05/18	0	0.00	12	52.90	52.90	-12	12,560	-0.10%
2018/05/14	1	51.70	0	0.00	51.80	1	12,756	0.01%
2018/05/11	2	51.40	0	0.00	51.80	2	12,840	0.02%
2018/05/10	0	0.00	3	51.00	51.00	-3	12,734	-0.02%
2018/05/03	2	50.50	0	0.00	50.40	2	12,844	0.02%
2018/04/30	0	0.00	1	51.00	51.00	-1	13,175	-0.01%
2018/04/27	0	0.00	3	50.60	50.80	-3	13,174	-0.02%
2018/04/25	0	0.00	1.1	50.03	50.30	-1.1	13,266	-0.01%
2018/04/23	0	0.00	1	50.20	50.20	-1	13,527	-0.01%
2018/04/20	4	50.20	5	50.30	50.40	-1	13,801	-0.01%
2018/04/18	3	50.10	0	0.00	50.00	3	14,012	0.02%
2018/04/16	5	50.90	0	0.00	50.60	5	14,244	0.04%
2018/04/12	6	51.00	1	51.30	51.00	5	14,474	0.03%
2018/04/11	1	51.10	2	51.35	51.00	-1	14,669	-0.01%
2018/04/03	0	0.00	2	49.88	49.90	-2	14,590	-0.01%
2018/04/02	5	50.10	0	0.00	50.10	5	14,519	0.03%
2018/03/30	0	50.20	0	0.00	50.10	0	14,685	0.00%
2018/03/29	0	0.00	0	50.30	50.10	0	14,706	0.00%
2018/03/28	1	50.10	11.8	50.39	50.30	-10.8	14,603	-0.07%
2018/03/27	4	50.70	0	0.00	50.70	4	14,619	0.03%
2018/03/23	11	50.32	2	50.50	50.30	9	14,657	0.06%
2018/03/19	1	51.60	0	0.00	51.60	1	14,353	0.01%
2018/03/16	0	0.00	2	50.80	51.70	-2	14,383	-0.01%
2018/03/14	1	51.60	0	0.00	51.60	1	14,138	0.01%
2018/03/08	3	50.50	0	0.00	50.40	3	14,429	0.02%
2018/03/05	1	50.00	0	0.00	50.10	1	15,600	0.01%
2018/03/02	2	51.25	0	0.00	50.80	2	15,494	0.01%
2018/02/22	5	51.64	0	0.00	51.80	5	16,252	0.03%
2018/02/21	2	51.50	0	0.00	51.90	2	16,922	0.01%
2018/02/12	2	50.90	0	0.00	51.00	2	16,782	0.01%
2018/02/09	3	50.28	66	49.22	50.20	-63	16,786	-0.38%
2018/02/08	0	0.00	11	50.74	50.60	-11	16,607	-0.07%
2018/02/07	65	50.60	1	50.60	50.20	64	16,574	0.39%
2018/02/06	3	49.75	4	50.35	49.20	-1	16,301	-0.01%
2018/02/05	21	52.19	22	51.99	52.10	-1	15,858	-0.01%
2018/02/01	0	0.00	2	54.00	54.00	-2	15,579	-0.01%
2018/01/30	1	53.70	0	0.00	53.10	1	15,396	0.01%
2018/01/29	2	53.90	2	54.00	54.00	0	15,380	0.00%
2018/01/26	0	0.00	2	53.10	53.20	-2	15,407	-0.01%
2018/01/25	0	0.00	3	53.30	53.40	-3	15,563	-0.02%
2018/01/24	2.2	52.80	2	52.90	52.80	0.2	15,373	0.00%
2018/01/19	1	53.50	0	0.00	53.90	1	15,384	0.01%
2018/01/18	15	54.11	0	0.00	53.80	15	15,268	0.10%
2018/01/17	5	54.10	0	0.00	54.20	5	15,074	0.03%
2018/01/16	1	54.70	3	54.70	54.80	-2	14,907	-0.01%
2018/01/15	2	54.15	8	54.13	54.10	-6	14,546	-0.04%
2018/01/11	0	0.00	2	53.00	53.00	-2	14,227	-0.01%
2018/01/10	0	0.00	20	52.90	53.00	-20	14,236	-0.14%
2018/01/09	20	52.40	0	0.00	52.50	20	14,055	0.14%
2018/01/08	1	52.40	8	52.45	52.50	-7	13,984	-0.05%
2018/01/05	10	51.85	2	52.15	52.20	8	13,900	0.06%
2018/01/04	0	0.00	3	51.73	51.90	-3	13,779	-0.02%
2018/01/03	19	51.39	1	51.50	51.50	18	13,865	0.13%
2018/01/02	16	50.85	0	0.00	51.00	16	13,535	0.12%