奇鋐 (3017)-第一金-中和券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
685
漲跌
▼36
漲幅
-4.99%
成交量
14,366張
產業
上市電腦週邊類股
1349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/27	3	38.60	1	38.60	38.50	2	26,382	0.01%
2019/06/26	2	37.55	2	37.43	38.95	0	26,184	0.00%
2019/06/25	4	38.80	4	39.05	38.10	0	25,692	0.00%
2019/06/24	2	38.13	0	0.00	38.90	2	25,466	0.01%
2019/06/21	1	38.30	3	39.38	38.00	-2	25,449	-0.01%
2019/06/20	7	38.59	13	38.93	39.00	-6	25,223	-0.02%
2019/06/19	60	37.59	80	37.60	37.90	-20	25,180	-0.08%
2019/06/18	15	35.88	18	36.29	35.35	-3	24,982	-0.01%
2019/06/17	2	35.03	4	35.13	35.60	-2	24,647	-0.01%
2019/06/14	8	36.03	9	35.21	35.10	-1	24,735	0.00%
2019/06/13	5	35.71	3	35.78	35.95	2	24,689	0.01%
2019/06/12	0	0.00	1	35.50	35.55	-1	24,771	0.00%
2019/06/11	30	36.47	4	35.93	36.15	26	24,897	0.10%
2019/06/10	8	35.58	19	35.43	35.90	-11	24,438	-0.05%
2019/06/05	1	33.00	0	0.00	32.30	1	24,125	0.00%
2019/06/03	1	32.75	0	0.00	32.70	1	24,303	0.00%
2019/05/31	3	33.53	4	33.33	33.60	-1	24,420	0.00%
2019/05/30	2	32.70	2	32.70	32.55	0	24,453	0.00%
2019/05/29	0	0.00	4	31.58	32.30	-4	24,765	-0.02%
2019/05/28	6	33.13	1	32.60	32.60	5	25,141	0.02%
2019/05/27	0	0.00	1	32.35	32.50	-1	25,170	0.00%
2019/05/24	11	33.40	0	0.00	32.20	11	25,386	0.04%
2019/05/23	1	32.25	11	33.05	32.95	-10	25,066	-0.04%
2019/05/22	12	35.08	2	34.95	34.25	10	24,779	0.04%
2019/05/21	6	35.02	6	34.93	35.60	0	24,518	0.00%
2019/05/20	3	35.12	3	34.90	34.35	0	24,024	0.00%
2019/05/17	0	0.00	2	38.35	36.00	-2	23,691	-0.01%
2019/05/16	8	41.18	0	0.00	39.70	8	23,149	0.03%
2019/05/15	6	42.66	6	42.40	41.95	0	22,880	0.00%
2019/05/14	2	40.55	2	41.58	42.50	0	22,821	0.00%
2019/05/10	5	40.36	5	41.00	40.80	0	22,735	0.00%
2019/05/09	5	40.90	2	40.23	40.00	3	22,433	0.01%
2019/05/08	8	42.59	5	43.00	42.65	3	21,888	0.01%
2019/05/07	10	44.24	7	44.05	42.85	3	21,520	0.01%
2019/05/06	0	0.00	3	44.30	44.40	-3	20,771	-0.01%
2019/05/03	4	43.96	6	43.99	44.05	-2	20,311	-0.01%
2019/05/02	21	42.27	20	42.78	42.85	1	19,694	0.01%
2019/04/30	6	41.17	6	42.02	42.80	0	19,425	0.00%
2019/04/25	1	39.90	1	40.30	41.20	0	18,384	0.00%
2019/04/24	13	41.08	4	40.98	40.70	9	18,213	0.05%
2019/04/23	6	39.83	2	40.00	40.30	4	17,968	0.02%
2019/04/22	1	41.50	5	41.80	41.75	-4	17,814	-0.02%
2019/04/19	5	42.12	3	42.47	42.00	2	17,647	0.01%
2019/04/18	1	43.95	21	42.99	42.80	-20	16,714	-0.12%
2019/04/17	7	43.37	2	42.78	43.25	5	16,338	0.03%
2019/04/16	3	41.37	1	41.75	41.50	2	15,775	0.01%
2019/04/15	21	41.83	20	41.95	42.90	1	15,316	0.01%
2019/04/12	4	38.83	31.2	38.72	39.15	-27.2	14,558	-0.19%
2019/04/11	4	37.16	11	37.13	37.00	-7	13,796	-0.05%
2019/04/10	3	36.30	2	36.25	35.80	1	13,578	0.01%
2019/04/09	24	37.03	24	37.51	36.00	0	13,459	0.00%
2019/04/08	41	37.11	7	36.84	36.70	34	13,052	0.26%
2019/04/03	1.2	35.77	1	36.35	35.70	0.2	12,792	0.00%
2019/04/02	7	36.41	4	36.48	35.50	3	12,819	0.02%
2019/03/28	1	33.30	1	34.40	34.55	0	12,263	0.00%
2019/03/27	1	34.90	6	35.06	34.65	-5	12,117	-0.04%
2019/03/26	6	34.48	1	34.75	34.40	5	12,030	0.04%
2019/03/25	3	35.50	0	0.00	35.20	3	11,929	0.03%
2019/03/22	2	36.53	3	35.48	35.20	-1	11,773	-0.01%
2019/03/21	6	34.48	19	34.89	36.45	-13	11,187	-0.12%
2019/03/20	2	33.35	0	0.00	33.15	2	10,221	0.02%
2019/03/19	0	0.00	26	33.34	32.60	-26	10,131	-0.26%
2019/03/18	0	0.00	3	32.75	32.80	-3	9,959	-0.03%
2019/03/15	5	32.53	1	32.30	32.00	4	9,958	0.04%
2019/03/14	2	33.95	0	0.00	33.35	2	9,769	0.02%
2019/03/13	0	0.00	2	32.68	32.90	-2	9,497	-0.02%
2019/03/12	1	32.10	0	0.00	32.35	1	9,430	0.01%
2019/03/11	0	0.00	13	32.75	32.75	-13	9,247	-0.14%
2019/03/08	1	32.55	2	32.50	32.40	-1	9,305	-0.01%
2019/03/07	21	32.69	0	0.00	31.70	21	9,212	0.23%
2019/03/06	10	33.00	0	0.00	32.55	10	9,038	0.11%
2019/03/05	0	0.00	2	33.53	32.50	-2	8,940	-0.02%
2019/03/04	8	34.61	7	34.31	34.60	1	8,668	0.01%
2019/02/27	15	33.51	0	0.00	33.65	15	8,208	0.18%
2019/02/26	1	32.80	1	32.80	32.65	0	7,623	0.00%
2019/02/25	0	0.00	32	30.60	32.60	-32	7,160	-0.45%
2019/02/20	1	30.40	0	0.00	29.85	1	6,526	0.02%
2019/02/18	0	0.00	18	29.89	30.35	-18	6,402	-0.28%
2019/02/15	3	28.80	4	29.33	28.95	-1	6,161	-0.02%
2019/02/14	0	0.00	2	28.95	28.70	-2	6,005	-0.03%
2019/02/13	11	28.85	10	28.60	29.10	1	5,835	0.02%
2019/02/12	2	28.00	6	27.38	27.70	-4	5,516	-0.07%
2019/02/11	0	0.00	11	26.34	26.95	-11	5,120	-0.21%
2019/01/30	2	25.60	0	0.00	25.05	2	4,825	0.04%
2019/01/28	0	0.00	10	25.00	24.80	-10	4,675	-0.21%
2019/01/25	3	25.60	0	0.00	25.05	3	4,631	0.06%
2019/01/22	3	26.20	0	0.00	25.20	3	4,570	0.07%
2019/01/21	10	25.40	0	0.00	26.10	10	4,428	0.23%
2019/01/16	1	25.80	0	0.00	25.55	1	4,362	0.02%
2019/01/14	3	27.40	21	26.15	26.20	-18	4,274	-0.42%
2019/01/10	0	0.00	2	25.65	25.75	-2	3,931	-0.05%
2019/01/09	12	25.35	0	0.00	25.60	12	3,900	0.31%
2019/01/04	2	24.20	2	24.28	24.20	0	3,713	0.00%
2019/01/03	10	25.40	0	0.00	24.95	10	3,699	0.27%
2018/12/26	1	24.80	1	24.60	24.65	0	3,569	0.00%
2018/12/25	30	25.05	1	25.85	25.50	29	3,481	0.83%
2018/12/24	1	25.90	21	26.11	26.30	-20	3,306	-0.60%
2018/12/22	0	0.00	1	25.15	25.15	-1	3,061	-0.03%
2018/12/21	0	0.00	6	23.58	24.10	-6	3,010	-0.20%
2018/12/20	1	23.60	0	0.00	23.45	1	3,039	0.03%
2018/12/19	5	24.85	0	0.00	24.25	5	3,053	0.16%
2018/12/17	2	25.00	0	0.00	24.75	2	2,934	0.07%
2018/12/14	1	25.00	0	0.00	25.10	1	2,794	0.04%
2018/12/11	1	24.15	0	0.00	24.10	1	2,677	0.04%
2018/12/10	1	24.55	1	24.40	24.55	0	2,628	0.00%
2018/12/07	0	0.00	3	24.28	24.40	-3	2,518	-0.12%
2018/12/06	12	23.56	0	0.00	23.35	12	2,449	0.49%
2018/12/05	2	23.85	0	0.00	24.50	2	2,391	0.08%
2018/12/04	12	24.54	0	0.00	24.35	12	2,368	0.51%
2018/12/03	0	0.00	10	24.85	24.90	-10	2,341	-0.43%
2018/11/30	0	0.00	5	22.90	23.25	-5	2,190	-0.23%
2018/11/29	10	22.60	4	22.66	22.65	6	2,087	0.29%
2018/11/28	10	22.48	9	22.59	22.50	1	2,059	0.05%
2018/11/27	2	21.43	2	21.80	22.05	0	2,185	0.00%
2018/11/26	2	21.53	0	0.00	21.50	2	2,336	0.09%
2018/11/23	2	21.38	0	0.00	21.25	2	2,359	0.08%
2018/11/22	10	21.89	0	0.00	21.60	10	2,481	0.40%
2018/11/21	1	21.60	0	0.00	21.85	1	2,486	0.04%
2018/11/14	1	20.75	0	0.00	20.80	1	2,256	0.04%
2018/11/02	1	21.40	0	0.00	21.40	1	2,549	0.04%
2018/11/01	2	21.55	1	21.55	21.55	1	2,552	0.04%
2018/10/31	1	21.00	0	0.00	21.20	1	2,543	0.04%
2018/10/30	1	20.65	1	20.90	20.60	0	2,544	0.00%
2018/10/25	0	0.00	1	20.15	20.00	-1	2,613	-0.04%
2018/10/22	0	0.00	1	21.55	21.50	-1	2,681	-0.04%
2018/10/18	0	0.00	2	22.35	22.10	-2	2,710	-0.07%
2018/10/16	0	0.00	3	22.50	22.15	-3	2,697	-0.11%
2018/10/12	2	22.15	0	0.00	22.45	2	2,691	0.07%
2018/10/09	4	25.29	0	0.00	25.45	4	2,708	0.15%
2018/10/04	1	27.50	0	0.00	27.25	1	2,592	0.04%
2018/10/02	1	28.35	0	0.00	27.95	1	2,632	0.04%
2018/09/27	0	0.00	16	26.80	26.75	-16	2,543	-0.63%
2018/09/26	0	0.00	2	27.95	27.95	-2	2,481	-0.08%
2018/09/21	16	27.98	0	0.00	28.00	16	2,424	0.66%
2018/09/20	0	0.00	1	28.00	27.75	-1	2,410	-0.04%
2018/09/18	2	27.95	0	0.00	27.75	2	2,437	0.08%
2018/09/12	3	27.47	0	0.00	27.60	3	2,485	0.12%
2018/09/11	4	27.51	2	27.38	27.60	2	2,653	0.08%
2018/09/10	7	27.12	2	26.98	27.05	5	2,687	0.19%
2018/09/07	3	27.70	3	27.68	27.70	0	2,691	0.00%
2018/09/06	2	28.28	2	28.38	28.25	0	2,696	0.00%
2018/09/03	4	29.35	15	29.40	28.60	-11	2,875	-0.38%
2018/08/31	8	29.00	1	29.05	29.25	7	2,797	0.25%
2018/08/30	2	28.60	3	28.42	28.60	-1	2,678	-0.04%
2018/08/29	1	28.50	1	28.15	28.40	0	2,701	0.00%
2018/08/28	1	27.55	18	27.60	28.00	-17	2,668	-0.64%
2018/08/27	18	27.20	0	0.00	27.50	18	2,956	0.61%
2018/08/21	1	27.05	1	26.95	27.05	0	3,187	0.00%
2018/08/20	1	26.80	0	0.00	26.90	1	3,207	0.03%
2018/08/16	0	0.00	17	26.65	27.10	-17	3,218	-0.53%
2018/08/15	1	27.00	0	0.00	27.00	1	3,210	0.03%
2018/08/13	1	27.40	0	0.00	27.70	1	3,268	0.03%
2018/08/10	0	0.00	1	29.20	29.15	-1	3,206	-0.03%
2018/08/01	10	29.55	0	0.00	29.30	10	3,200	0.31%
2018/07/30	1	28.30	2	28.50	28.50	-1	3,174	-0.03%
2018/07/27	2	29.20	0	0.00	29.00	2	3,150	0.06%
2018/07/24	0	0.00	2	27.70	27.65	-2	3,049	-0.07%
2018/07/18	0	0.00	2	28.35	28.25	-2	3,068	-0.07%
2018/07/17	2	27.95	4	27.60	27.90	-2	3,004	-0.07%
2018/07/04	1	27.60	0	0.00	27.60	1	2,968	0.03%
2018/07/03	2	27.63	0	0.00	27.60	2	2,968	0.07%
2018/06/26	2	28.85	0	0.00	29.00	2	3,000	0.07%
2018/06/22	0	0.00	3	29.90	29.80	-3	2,994	-0.10%
2018/06/20	4	30.18	3	29.65	29.60	1	2,984	0.03%
2018/06/19	10	30.02	1	29.90	30.20	9	2,875	0.31%
2018/06/14	2	30.23	7	30.81	30.60	-5	2,873	-0.17%
2018/06/13	4	30.89	3	30.65	30.50	1	2,885	0.03%
2018/06/12	2	30.93	1	31.70	31.35	1	2,876	0.03%
2018/06/11	2	31.13	2	31.15	31.20	0	2,812	0.00%
2018/06/08	3	31.75	0	0.00	31.65	3	2,811	0.11%
2018/06/07	0	0.00	3	31.00	31.35	-3	2,678	-0.11%
2018/06/04	4	31.99	2	32.15	31.65	2	2,549	0.08%
2018/05/17	0	0.00	1	28.10	28.20	-1	2,331	-0.04%
2018/05/15	0	0.00	1	27.80	27.60	-1	2,385	-0.04%
2018/05/10	1	28.50	0	0.00	28.50	1	2,502	0.04%
2018/05/09	0	0.00	4	28.10	28.10	-4	2,442	-0.16%
2018/03/26	0	0.00	1	29.10	29.10	-1	4,586	-0.02%
2018/03/23	1	29.05	0	0.00	29.00	1	4,671	0.02%
2018/03/22	0	0.00	1	31.20	30.30	-1	4,828	-0.02%
2018/03/19	0	0.00	2	30.35	30.35	-2	5,214	-0.04%
2018/03/09	0	0.00	1	30.00	29.80	-1	5,995	-0.02%
2018/03/06	0	0.00	1	30.00	29.90	-1	7,139	-0.01%
2018/03/02	0	0.00	1	29.75	29.70	-1	8,532	-0.01%
2018/02/23	1	29.45	0	0.00	29.70	1	11,142	0.01%
2018/02/07	1	27.65	3	27.78	27.65	-2	11,184	-0.02%
2018/02/06	0	27.05	0	0.00	27.00	0	11,193	0.00%
2018/01/29	0	0.00	10	30.90	30.90	-10	11,289	-0.09%
2018/01/26	0	0.00	70	31.92	31.60	-70	11,299	-0.62%
2018/01/25	70	31.38	0	0.00	31.00	70	11,107	0.63%
2018/01/24	2	30.85	2	30.73	30.85	0	11,031	0.00%
2018/01/23	1	30.80	1	30.30	30.65	0	11,045	0.00%
2018/01/22	2	30.28	2	30.43	30.25	0	11,088	0.00%
2018/01/19	1	30.30	2	30.40	30.30	-1	11,475	-0.01%
2018/01/18	11	30.75	6	30.30	30.30	5	11,552	0.04%
2018/01/17	6	30.85	6	30.65	30.60	0	11,573	0.00%
2018/01/16	7	31.20	6	30.95	30.95	1	11,591	0.01%
2018/01/15	7	30.81	6	31.05	31.00	1	11,592	0.01%
2018/01/12	2	30.85	4	30.75	30.65	-2	11,600	-0.02%
2018/01/11	6	29.70	9	29.86	29.90	-3	11,760	-0.03%
2018/01/10	6	31.14	1	30.50	30.20	5	11,766	0.04%
2018/01/09	3	31.38	3	31.25	31.30	0	11,798	0.00%
2018/01/08	1	31.40	5	31.54	31.00	-4	11,802	-0.03%
2018/01/03	5	32.73	49	32.53	32.55	-44	11,661	-0.38%
2018/01/02	6	32.82	1	32.70	33.50	5	11,490	0.04%