• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▲0.14
  • 漲幅
    +1.12%
  • 成交量
    10,824張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/289112.360.212.2712.2890.842,2370.21%
2024/11/275812.2300.0012.235842,1920.14%
2024/11/262112.308.112.3212.2512.942,0930.03%
2024/11/25212.364212.4212.32-4042,006-0.10%
2024/11/22412.6114312.5312.47-13941,806-0.33% 大賣/鉅額交易
2024/11/209812.79512.7612.799341,5500.22%
2024/11/19212.7510012.7312.73-9841,647-0.24%
2024/11/1815512.8400.0012.7915541,6600.37% 大買/鉅額交易
2024/11/15212.640.112.6612.661.941,5260.00%
2024/11/141412.7211.112.7312.67341,4210.01%
2024/11/1342.112.776912.7812.72-26.941,316-0.07%
2024/11/12213.0425013.1812.97-24840,986-0.61% 大賣/鉅額交易
2024/11/1100.00613.1213.19-640,746-0.01%
2024/11/083313.573213.4213.43140,4740.00%
2024/11/0700.001213.4813.47-1240,147-0.03%
2024/11/06413.152813.2813.13-2439,543-0.06%
2024/11/053013.13113.0113.252939,2790.07%
2024/11/043512.8700.0012.853539,0210.09%
2024/11/0127612.9800.0012.9627639,4580.70% 大買/鉅額交易
2024/10/3059.112.98312.8112.7656.139,4150.14%
2024/10/29113.14113.3813.12038,8860.00%
2024/10/28413.1300.0013.13438,2680.01%
2024/10/24313.12313.1713.11038,1090.00%
2024/10/23613.35113.2213.34538,0630.01%
2024/10/220.313.11113.1413.10-0.737,7660.00%
2024/10/21513.13313.2613.07237,9330.01%
2024/10/18213.0200.0013.01237,5680.01%
2024/10/17713.0100.0013.00737,1920.02%
2024/10/162212.793412.7913.02-1236,837-0.03%
2024/10/157.113.333.613.3213.103.636,6080.01%
2024/10/14413.384613.2413.49-4236,445-0.12%
2024/10/11613.2022413.1613.17-21835,438-0.62% 大賣/鉅額交易
2024/10/0931013.6225813.5213.205234,9320.15% 大買/大賣/
2024/10/08105.214.93495.614.6113.77-390.432,021-1.22% 大買/大賣/鉅額交易
2024/10/0735.315.0084.815.0215.07-49.527,656-0.18%
2024/10/0411.314.249714.1814.30-85.723,794-0.36%
2024/10/0115.312.72712.7312.728.319,6380.04%
2024/09/302112.788.712.6912.8212.319,0200.06%
2024/09/271012.291212.3212.26-217,385-0.01%
2024/09/261311.90811.9411.81515,8260.03%
2024/09/251311.831111.9111.78215,8960.01%
2024/09/24611.50711.5011.53-115,067-0.01%
2024/09/2310011.1400.0011.1310014,5970.69%
2024/09/2010110.9700.0010.9410114,9510.68% 大買/鉅額交易
2024/09/18210.6400.0010.67214,9950.01%
2024/09/135110.6300.0010.615115,4250.33%
2024/09/129210.4700.0010.589215,6220.59%
2024/09/111910.46110.4910.431815,6730.11%
2024/09/10610.622010.6110.62-1415,566-0.09%
2024/09/09510.6700.0010.65515,6110.03%
2024/09/06310.80310.8010.82015,5390.00%
2024/09/05610.8500.0010.83615,9610.04%
2024/09/04710.8500.0010.86716,5410.04%
2024/09/031610.965110.9310.94-3516,602-0.21%
2024/09/02110.9900.0011.00116,8070.01%
2024/08/3000.002511.1311.17-2516,858-0.15%
2024/08/29110.9400.0010.97116,9540.01%
2024/08/28611.0000.0011.01617,1650.03%
2024/08/265111.0500.0010.975117,6540.29%
2024/08/22110.93911.0010.96-818,096-0.04%
2024/08/21110.9619310.9610.96-19218,385-1.04% 大賣/鉅額交易
2024/08/20211.0400.0011.04218,7160.01%
2024/08/19211.1400.0011.10219,4240.01%
2024/08/16511.083011.1111.07-2519,845-0.13%
2024/08/15111.0400.0011.02120,5420.00%
2024/08/13411.02211.0711.02221,5100.01%
2024/08/1200.004011.0411.05-4022,247-0.18%
2024/08/09311.0500.0011.06322,6190.01%
2024/08/085011.0000.0010.985023,0800.22%
2024/08/07811.0000.0011.07823,9430.03%
2024/08/061010.918110.8610.87-7124,901-0.29%
2024/08/05210.952510.9710.85-2325,027-0.09%
2024/08/02211.0400.0011.08224,8820.01%
2024/07/311011.1900.0011.211025,4360.04%
2024/07/301011.119811.0011.05-8825,760-0.34%
2024/07/2900.00211.1611.16-225,882-0.01%
2024/07/26611.05511.0611.05126,1300.00%
2024/07/23111.28611.2911.33-526,395-0.02%
2024/07/2200.0038.611.1111.19-38.626,703-0.14%
2024/07/195.111.155511.1811.16-49.926,845-0.19%
2024/07/1800.00611.2511.34-626,717-0.02%
2024/07/178.111.33911.3111.26-0.926,5990.00%
2024/07/162.511.3700.0011.342.526,5020.01%
2024/07/1500.00511.8711.87-526,259-0.02%
2024/07/12811.85411.8411.87426,0400.02%
2024/07/11311.77211.7711.78125,7520.00%
2024/07/102.111.8200.0011.762.125,6400.01%
2024/07/091.111.7300.0011.791.125,7080.00%
2024/07/082.111.82511.7811.79-2.925,766-0.01%
2024/07/0500.00212.0011.92-225,754-0.01%
2024/07/0400.00512.0312.01-525,687-0.02%
2024/07/0300.00512.0211.99-525,647-0.02%
2024/07/0200.0039.111.9511.95-39.125,475-0.15%
2024/07/010.311.7800.0011.760.325,2340.00%
2024/06/280.111.7300.0011.800.125,3610.00%
2024/06/270.311.74111.9111.70-0.725,3190.00%
2024/06/261.211.831511.8111.85-13.825,168-0.05%
2024/06/2500.00111.8511.94-124,9210.00%
2024/06/24111.7500.0011.77124,8110.00%
2024/06/211211.9000.0011.841224,9070.05%
2024/06/2000.001212.0512.00-1224,773-0.05%
2024/06/1900.002011.9511.95-2024,758-0.08%
2024/06/14211.7429511.8411.83-29324,932-1.18% 大賣/鉅額交易
2024/06/13411.7100.0011.69425,1830.02%
2024/06/122411.6500.0011.642425,2440.10%
2024/06/11611.8200.0011.76625,0490.02%
2024/06/0700.00212.0812.06-224,847-0.01%
2024/06/06212.081012.0912.06-824,828-0.03%
2024/06/03512.1400.0012.14524,9510.02%
2024/05/30312.0700.0012.03325,1480.01%
2024/05/29112.20212.2012.18-125,0480.00%
2024/05/28112.3500.0012.29125,1210.00%
2024/05/27212.10312.1712.17-124,9850.00%
2024/05/24912.00112.0512.02825,0360.03%
2024/05/232812.184412.1312.09-1624,911-0.06%
2024/05/22212.40112.4112.45124,6160.00%
2024/05/211512.301312.3912.32224,5720.01%
2024/05/20612.4013.812.3812.40-7.824,786-0.03%
2024/05/17612.1645912.1712.18-45324,440-1.85% 大賣/鉅額交易
2024/05/16612.0811212.0812.10-10624,295-0.44% 大賣/鉅額交易
2024/05/151011.831711.8611.82-723,920-0.03%
2024/05/14311.99811.9511.95-523,878-0.02%
2024/05/13311.982512.0012.03-2223,796-0.09%
2024/05/1011011.776811.8211.874223,1250.18% 大買/
2024/05/0910011.4400.0011.4110022,2810.45%
2024/05/083311.32411.2811.262922,3090.13%
2024/05/07211.28411.1911.28-222,480-0.01%
2024/05/061011.08111.1211.16922,4220.04%
2024/05/0300.00511.0111.01-522,456-0.02%
2024/05/02110.832610.9810.96-2522,906-0.11%
2024/04/30210.9500.0010.85223,3160.01%
2024/04/29210.99410.9710.94-223,572-0.01%
2024/04/265710.7200.0010.765724,3720.23%
2024/04/25110.6300.0010.64124,7420.00%
2024/04/24710.47510.4410.48225,2500.01%
2024/04/23210.42110.4410.44126,9520.00%
2024/04/22110.4200.0010.43127,0990.00%
2024/04/19110.3100.0010.33126,9040.00%
2024/04/15110.22310.2910.31-226,741-0.01%
2024/04/12110.3500.0010.33126,8320.00%
2024/04/080.210.2100.0010.300.227,0720.00%
2024/04/03210.3300.0010.30227,0350.01%
2024/04/011110.29610.2510.27527,1160.02%
2024/03/28710.181410.1510.23-727,103-0.03%
2024/03/26110.402.310.4410.36-1.326,8420.00%
2024/03/2500.00210.4910.47-226,704-0.01%
2024/03/2100.001.310.4910.50-1.326,733-0.01%
2024/03/20110.3300.0010.41126,8800.00%
2024/03/19110.4200.0010.42127,0150.00%
2024/03/1800.006.210.4210.45-6.227,297-0.02%
2024/03/13310.3925.110.3510.40-22.128,099-0.08%
2024/03/12210.331010.3210.35-828,058-0.03%
2024/03/080.110.32210.2210.32-1.928,405-0.01%
2024/03/0700.002810.2910.26-2828,306-0.10%
2024/03/04210.1900.0010.19228,4050.01%
2024/03/0100.006310.1710.23-6328,288-0.22%
2024/02/29510.2300.0010.25528,1080.02%
2024/02/272510.2600.0010.282527,9600.09%
2024/02/2600.00210.3510.35-227,627-0.01%
2024/02/23210.423010.4510.41-2827,354-0.10%
2024/02/2200.00310.3110.34-326,877-0.01%
2024/02/21910.14110.0210.30826,4060.03%
2024/02/2019.9800.009.96125,4990.00%
2024/02/1959.89119.889.89-625,222-0.02%
2024/02/1659.8100.009.84524,9860.02%
2024/02/15469.5849.569.604224,6060.17%
2024/02/0559.5000.009.56524,2990.02%
2024/02/02189.6149.679.591423,8230.06%
2024/02/0139.6829.569.66123,5810.00%
2024/01/31549.6329.599.625223,3040.22%
2024/01/30139.712.29.809.7010.822,9190.05%
2024/01/26110.018.110.029.98-7.121,969-0.03%
2024/01/25219.9329.9210.011921,5370.09%
2024/01/24559.5800.009.515520,6620.27%
2024/01/2311.69.2819.319.4210.619,9900.05%
2024/01/22549.3700.009.305419,4210.28%
2024/01/19919.61309.699.566118,1240.34%
2024/01/18309.64309.789.61017,3790.00%
2024/01/17144.69.881509.889.78-5.416,490-0.03% 大買/大賣/
2024/01/16110.2700.0010.27114,7390.01%
2024/01/123010.2600.0010.323014,5770.21%
2024/01/10510.281.310.2910.283.714,4530.03%
2024/01/084.410.4100.0010.324.414,1500.03%
2024/01/05110.4900.0010.48113,9320.01%
2024/01/04310.4400.0010.42313,9040.02%
2024/01/03710.4200.0010.48713,6960.05%
2024/01/0200.002010.3710.38-2013,375-0.15%
2023/12/29410.332010.3510.36-1613,268-0.12%
2023/12/281010.2900.0010.311013,2160.08%
2023/12/272810.19810.2010.222013,6060.15%
2023/12/25110.211910.2310.21-1813,409-0.13%
2023/12/2214310.28210.2210.2314113,3571.06% 大買/鉅額交易
2023/12/21410.1600.0010.23413,2210.03%
2023/12/20110.2200.0010.21113,1190.01%
2023/12/191310.213010.1710.21-1713,101-0.13%
2023/12/181510.2500.0010.251512,9960.12%
2023/12/1569.310.320.510.3010.2868.812,8120.54%
2023/12/141010.1300.0010.121012,4400.08%
2023/12/133.210.173110.1810.15-27.812,144-0.23%
2023/12/12810.171010.1110.21-211,853-0.02%
2023/12/112310.0200.0010.032311,7630.20%
2023/12/0894.210.167210.1310.1522.210,9940.20%
2023/12/07610.20210.2310.23410,5490.04%
2023/12/061010.361210.2910.36-210,211-0.02%
2023/12/0523.510.28110.2610.2622.510,0200.22%
2023/12/042310.38810.4010.39159,5050.16%
2023/12/01210.4200.0010.4229,3730.02%
2023/11/301010.4000.0010.40109,2810.11%
2023/11/292810.5100.0010.45289,1440.31%
2023/11/28910.611210.6110.62-38,462-0.04%
2023/11/272210.67110.6210.62218,4600.25%
2023/11/22310.6500.0010.6538,5690.04%
2023/11/211210.758110.7410.73-698,549-0.81%
2023/11/203010.708010.6810.71-508,640-0.58%
2023/11/171010.73210.7110.7188,6530.09%
2023/11/1613010.8700.0010.821308,7941.48% 大買/鉅額交易
2023/11/1500.001010.8110.83-109,176-0.11%
2023/11/131010.5900.0010.59109,6020.10%
2023/11/101010.6200.0010.62109,7360.10%
2023/11/09110.6700.0010.6919,8990.01%
2023/11/0800.0028110.7110.73-28110,462-2.69% 大賣/鉅額交易
2023/11/07510.8100.0010.79510,6440.05%
2023/11/0611010.8700.0010.8711010,7851.02% 大買/鉅額交易
2023/11/0300.00110.7910.79-110,883-0.01%
2023/11/02110.8000.0010.74111,0190.01%
2023/11/0100.002010.7410.73-2011,196-0.18%
2023/10/30110.7000.0010.72111,6350.01%
2023/10/2717010.7600.0010.7617011,9171.43% 大買/鉅額交易
2023/10/25510.7200.0010.71513,1250.04%
2023/10/24410.5100.0010.51413,2410.03%
2023/10/231310.4700.0010.461313,4690.10%
2023/10/200.210.5500.0010.550.213,7630.00%
2023/10/1900.0014510.6310.65-14513,951-1.04% 大賣/鉅額交易
2023/10/18310.8010010.8210.79-9713,969-0.69%
2023/10/17110.8700.0010.86114,1640.01%
2023/10/16210.8300.0010.81214,7200.01%
2023/10/13210.88610.8710.86-416,147-0.02%
2023/10/1110010.7900.0010.7510016,6930.60%
2023/10/06710.6400.0010.70716,7790.04%
2023/10/043210.5600.0010.573216,9840.19%
2023/10/0300.00210.7610.61-217,274-0.01%
2023/10/0210010.9200.0010.9210017,0380.59%
2023/09/2800.0025010.8510.86-25017,457-1.43% 大賣/鉅額交易
2023/09/270.410.8800.0010.870.417,6460.00%
2023/09/261310.9100.0010.881317,7700.07%
2023/09/222710.9400.0010.972718,0440.15%
2023/09/211310.9400.0010.921318,1770.07%
2023/09/20211.01211.0111.00018,2400.00%
2023/09/1900.00110.9710.97-118,322-0.01%
2023/09/181010.9100.0010.901018,6010.05%
2023/09/1512111.04710.9211.0011418,7960.61% 大買/鉅額交易
2023/09/147010.9000.0010.897018,8350.37%
2023/09/132510.9100.0010.902518,8610.13%
2023/09/126110.99210.9910.925919,0140.31%
2023/09/083010.9400.0010.953019,3120.16%
2023/09/06211.0420011.0111.02-19819,745-1.00% 大賣/鉅額交易
2023/09/05111.1100.0011.12119,7430.01%
2023/09/0420011.19311.1711.1719719,9430.99% 大買/鉅額交易
2023/08/3100.007310.8810.88-7320,308-0.36%
2023/08/292010.96610.9410.961421,1610.07%
2023/08/285910.9700.0010.845921,5290.27%
2023/08/25510.7400.0010.73521,9760.02%
2023/08/24110.6700.0010.69122,7000.00%
2023/08/23310.61110.5410.65223,0090.01%
2023/08/22410.5223010.5810.54-22623,454-0.96% 大賣/鉅額交易
2023/08/213.110.7312810.7310.61-124.924,483-0.51% 大賣/鉅額交易
2023/08/18610.8500.0010.82625,0640.02%
2023/08/177.210.8500.0010.877.225,2780.03%
2023/08/16810.934810.9310.94-4025,148-0.16%
2023/08/15311.0300.0011.02325,2580.01%
2023/08/141611.041211.0811.04425,1500.02%
2023/08/1117.511.2900.0011.2917.524,6840.07%
2023/08/101011.3500.0011.351024,6090.04%
2023/08/09611.3900.0011.40624,7260.02%
2023/08/08511.4000.0011.47524,8740.02%
2023/08/074411.55811.5211.523624,8340.14%
2023/08/04211.6400.0011.66224,8270.01%
2023/08/027011.593511.5511.543525,1580.14%
2023/08/0114911.811011.8311.7213925,1700.55% 大買/鉅額交易
2023/07/311911.82611.8311.831325,1290.05%
2023/07/27111.43611.4111.43-524,109-0.02%
2023/07/2623.211.2800.0011.2723.223,9810.10%
2023/07/2500.00211.1511.26-223,761-0.01%
2023/07/24411.0300.0011.01423,3740.02%
2023/07/210.111.050.511.0611.08-0.423,1340.00%
2023/07/201.511.10111.0611.090.523,1090.00%
2023/07/194710.9600.0010.964722,9980.20%
2023/07/1845.211.1100.0011.0345.222,5600.20%
2023/07/176311.561011.5811.585321,2010.25%
2023/07/1410811.6300.0011.5710820,8720.52% 大買/鉅額交易
2023/07/136911.6000.0011.616920,7080.33%
2023/07/122011.5300.0011.532020,7280.10%
2023/07/111311.4900.0011.531320,6580.06%
2023/07/10311.4800.0011.43320,5240.01%
2023/07/073.311.5000.0011.523.320,2550.02%
2023/07/063111.6800.0011.603120,0510.15%
2023/07/05411.7782911.7711.78-82519,680-4.19% 大賣/鉅額交易
2023/07/04611.8500.0011.87619,4710.03%
2023/07/032.311.771211.8111.83-9.719,558-0.05%
2023/06/28111.6400.0011.65119,7360.01%
2023/06/27211.4300.0011.59219,9910.01%
2023/06/26611.4500.0011.46620,5670.03%
2023/06/21211.6100.0011.62220,2980.01%
2023/06/20111.6900.0011.70120,1190.00%
2023/06/19611.81211.7911.75420,0530.02%
2023/06/155111.7000.0011.725119,9240.26%
2023/06/14611.7100.0011.72619,7160.03%
2023/06/1318711.73411.7011.7118319,6440.93% 大買/鉅額交易
2023/06/12711.715.511.7411.761.519,4750.01%
2023/06/0950.511.752011.7511.7530.519,8270.15%
2023/06/081311.6600.0011.671319,8920.07%
2023/06/07711.670.311.6611.646.720,0250.03%
2023/06/06611.5700.0011.65619,8040.03%
2023/06/0520411.522011.5711.5318419,8210.93% 大買/鉅額交易
2023/06/024811.4300.0011.504819,6320.24%
2023/06/0127011.28511.2511.3026519,2791.37% 大買/鉅額交易
2023/05/314511.29611.3811.253918,9480.21%
2023/05/3012411.461011.3711.3711418,4350.62% 大買/鉅額交易
2023/05/2914611.5800.0011.5714617,9270.81% 大買/鉅額交易
2023/05/262611.5700.0011.562617,7870.15%
2023/05/25121.111.70111.6911.58120.117,4330.69% 大買/鉅額交易
2023/05/242911.8900.0011.872916,3250.18%
2023/05/231312.1000.0012.071315,5570.08%
2023/05/22512.1600.0012.18515,3290.03%
2023/05/19312.2100.0012.20315,2160.02%
2023/05/181012.3100.0012.321014,9480.07%
2023/05/170.412.3000.0012.270.415,0080.00%
2023/05/16112.3500.0012.36114,9640.01%
2023/05/15212.2400.0012.26215,1380.01%
2023/05/12412.3800.0012.34414,9580.03%
2023/05/111412.6500.0012.541414,7490.09%
2023/05/10312.6900.0012.67314,7750.02%
2023/05/0900.004612.8112.95-4614,681-0.31%
2023/05/0800.00412.7012.72-414,557-0.03%
2023/05/0500.001012.4512.50-1014,775-0.07%
2023/05/04112.1500.0012.38114,7640.01%
2023/05/03712.1700.0012.19714,6790.05%
2023/05/02112.2800.0012.32114,8280.01%
2023/04/2600.00112.0812.14-115,660-0.01%
2023/04/25612.131012.1012.08-415,774-0.03%
2023/04/24412.1900.0012.20416,0970.02%
2023/04/21212.271012.2912.25-816,015-0.05%
2023/04/19512.2700.0012.30515,9650.03%
2023/04/18112.3317.812.3412.34-16.815,913-0.11%
2023/04/11312.0300.0012.03315,5230.02%
2023/04/101811.9300.0011.931815,5050.12%
2023/04/07311.9000.0011.90315,4360.02%
2023/04/0610.311.88011.9011.8410.315,3450.07%
2023/03/305.311.8000.0011.855.314,8590.04%
2023/03/29111.85511.8611.86-414,517-0.03%
2023/03/281311.8500.0011.861314,3470.09%
2023/03/272311.9300.0011.932314,0180.16%
2023/03/21612.0400.0012.04613,1230.05%
2023/03/20612.0600.0012.04613,0200.05%
2023/03/171512.1600.0012.141512,9400.12%
2023/03/16211.983612.0012.02-3412,891-0.26%
2023/03/1500.00712.1012.03-712,846-0.05%
2023/03/1415.212.033011.9411.93-14.812,770-0.12%
2023/03/131212.0400.0012.101212,2730.10%
2023/03/101212.1100.0012.091212,1200.10%
2023/03/09612.3400.0012.33611,7860.05%
2023/03/080.112.3500.0012.330.111,7060.00%
2023/03/06212.33212.4112.41011,4310.00%
2023/03/03412.3500.0012.36411,2300.04%
2023/03/02112.2300.0012.26111,0860.01%
2023/03/015.111.901412.1512.12-8.910,944-0.08%
2023/02/2414.212.1200.0012.1014.210,6850.13%
2023/02/232012.2500.0012.262010,3690.19%
2023/02/21112.34112.3812.36010,1020.00%
2023/02/20712.092212.2212.26-159,909-0.15%
2023/02/17112.0600.0012.1019,8010.01%
2023/02/162312.1600.0012.16239,8100.23%
2023/02/1500.00512.1912.10-59,778-0.05%
2023/02/1400.006012.1912.22-609,616-0.62%
2023/02/13512.1535012.1512.20-3459,536-3.62% 大賣/鉅額交易
2023/02/101612.1535912.1212.14-3439,252-3.71% 大賣/鉅額交易
2023/02/0900.006012.0512.15-609,241-0.65%
2023/02/08912.027312.1012.09-649,216-0.69%
2023/02/0618.111.9400.0011.9218.19,0710.20%
2023/02/031812.1200.0012.03188,8650.20%
2023/02/0211.312.3100.0012.3411.38,6090.13%
2023/02/011.112.3500.0012.371.18,4910.01%
2023/01/31912.3900.0012.3498,3830.11%
2023/01/301512.6400.0012.59158,1890.18%
2023/01/17712.4700.0012.4078,0880.09%
2023/01/16112.8700.0012.8517,7670.01%
2023/01/1300.00212.7212.72-27,383-0.03%
2023/01/121712.693012.6512.62-137,229-0.18%
2023/01/111012.6300.0012.62106,8340.15%
2023/01/10212.5300.0012.5626,8000.03%
2023/01/0900.002812.5912.59-286,784-0.41%
2023/01/052512.50312.5212.50226,6810.33%
2023/01/04112.3000.0012.2916,6260.02%
2023/01/03111.948.412.0512.06-7.46,639-0.11%
2022/12/30311.9700.0011.9736,6730.04%
2022/12/29111.9600.0011.9416,6250.02%
2022/12/284012.0200.0012.03406,6620.60%
2022/12/23111.8300.0011.8416,8790.01%
2022/12/202011.7900.0011.71207,4590.27%
2022/12/1900.001011.8911.90-107,568-0.13%
2022/12/1600.00212.0012.00-27,542-0.03%
2022/12/1500.001011.8511.86-107,533-0.13%
2022/12/13111.901111.9011.89-107,578-0.13%
2022/12/06111.8400.0011.7517,7090.01%
2022/12/052011.70211.6911.74187,7120.23%
2022/12/02311.4900.0011.4937,7180.04%
2022/12/0100.00211.9211.70-27,686-0.03%
2022/11/2900.00811.5911.57-87,673-0.10%
2022/11/28811.16211.1911.1867,5280.08%
2022/11/1700.002011.0211.07-208,127-0.25%
2022/11/161011.2500.0011.20108,1590.12%
2022/11/1500.001.311.2011.25-1.38,186-0.02%
2022/11/11210.6600.0010.7228,2220.02%
2022/11/0900.00610.6710.58-68,278-0.07%
2022/11/08110.7400.0010.5618,4340.01%
2022/11/03210.1300.0010.0928,7900.02%
2022/11/0200.009.910.0810.20-9.98,892-0.11%
2022/11/01129.8900.009.93128,9750.13%
2022/10/311310.0000.009.99138,9360.15%
2022/10/281410.2500.0010.17148,7640.16%
2022/10/27110.461610.4910.47-158,865-0.17%
2022/10/26110.45110.5010.4509,3620.00%
2022/10/2500.00110.4310.45-19,916-0.01%
2022/10/241.710.6100.0010.591.710,0780.02%
2022/10/17710.7100.0010.75710,5680.07%
2022/10/1400.00610.8410.85-610,621-0.06%
2022/10/1310.310.6600.0010.6510.310,6530.10%
2022/10/123.310.6900.0010.613.310,7600.03%
2022/10/1110.310.8000.0010.7710.311,0440.09%
2022/10/071.511.0500.0011.001.511,7200.01%
2022/10/05111.1900.0011.22112,2460.01%
2022/10/04111.0400.0011.04112,2750.01%
2022/10/03310.9000.0010.88312,4990.02%
2022/09/30610.882010.9010.95-1412,489-0.11%
2022/09/291411.032211.1011.03-812,435-0.06%
2022/09/28511.1900.0011.13512,4680.04%
2022/09/2711.211.3800.0011.3511.212,4070.09%
2022/09/26611.51511.4811.48112,1670.01%
2022/09/230.711.6400.0011.660.712,0280.01%
2022/09/22311.61111.6111.61212,0260.02%
2022/09/21411.7500.0011.73411,9370.03%
2022/09/20411.8400.0011.83411,8500.03%
2022/09/19111.7900.0011.81111,8610.01%
2022/09/14311.8800.0011.91311,6920.03%
2022/09/131411.96311.9512.021111,6170.09%
2022/09/121511.8400.0011.851511,5260.13%
2022/09/0811311.7600.0011.7411311,5050.98% 大買/鉅額交易
2022/09/07211.7200.0011.76211,5500.02%
2022/09/0600.001511.7811.79-1511,539-0.13%
2022/09/05111.6500.0011.71111,4810.01%
2022/09/02511.7000.0011.70511,4260.04%
2022/09/01511.7600.0011.77511,3810.04%
2022/08/31211.6900.0011.79211,2690.02%
2022/08/29711.6700.0011.71711,0800.06%
2022/08/265.111.7600.0011.775.110,9940.05%
2022/08/25211.6500.0011.63210,8730.02%
2022/08/244211.6000.0011.594210,8360.39%
2022/08/230.411.74211.7211.76-1.610,536-0.02%
2022/08/222.411.7400.0011.782.410,5040.02%
2022/08/199.611.7100.0011.749.610,3880.09%
2022/08/181411.6900.0011.681410,2820.14%
2022/08/166011.6700.0011.66609,9860.60%
2022/08/151611.7400.0011.70169,8990.16%
2022/08/121011.7500.0011.77109,7560.10%
2022/08/1115411.5700.0011.611549,7401.58% 大買/鉅額交易
2022/08/10266.311.6200.0011.52266.39,5942.78% 大買/鉅額交易
2022/08/0817311.6800.0011.711739,0941.90% 大買/鉅額交易
2022/08/055311.5900.0011.59538,9130.59%
2022/08/04211.5000.0011.5228,8150.02%
2022/08/031611.4900.0011.49168,7180.18%
2022/08/0293.411.5500.0011.5393.48,5661.09%
2022/08/0133.711.7800.0011.7733.78,1210.41%
2022/07/2962.811.9100.0011.9062.87,6190.82%
2022/07/28111.9900.0012.0117,3620.01%
2022/07/27811.9600.0011.9987,3170.11%
2022/07/260.112.0000.0012.020.17,4390.00%
2022/07/25611.90711.9411.89-17,444-0.01%
2022/07/2282.411.9500.0011.9182.47,3911.12%
2022/07/211012.0500.0012.05106,9840.14%
2022/07/201012.1500.0012.13106,9330.14%
2022/07/19812.0700.0012.0886,9790.11%
2022/07/1832.612.1000.0012.1632.66,9190.47%
2022/07/151712.9900.0013.00176,6960.25%
2022/07/144213.0500.0013.04425,9010.71%
2022/07/132413.2600.0013.22245,6610.42%
2022/07/122013.2700.0013.28205,4700.37%
2022/07/11213.2600.0013.2525,3950.04%
2022/07/080.213.4600.0013.430.25,2230.00%
2022/07/07713.3700.0013.3775,1420.14%
2022/07/06813.4800.0013.3185,1880.15%
2022/07/0519.113.6100.0013.5819.15,1330.37%
2022/07/012613.572013.4513.4765,4320.11%
2022/06/30113.59413.5113.59-36,109-0.05%
2022/06/28613.4000.0013.4466,2390.10%
2022/06/274013.3900.0013.38406,3200.63%
2022/06/241.113.3300.0013.281.16,3290.02%
2022/06/23613.2500.0013.2666,4410.09%
2022/06/221.113.3500.0013.311.16,5390.02%
2022/06/21813.2900.0013.3686,6000.12%
2022/06/20313.1700.0013.2036,7050.04%
2022/06/10513.7100.0013.7259,2030.05%
2022/06/09313.8600.0013.8339,7190.03%
2022/06/0800.00313.7913.80-310,272-0.03%
2022/06/06113.7800.0013.77110,9010.01%
2022/05/2400.00513.8013.79-512,145-0.04%
2022/05/2300.00613.9113.83-612,213-0.05%
2022/05/1300.00313.4313.46-312,674-0.02%
2022/05/1000.00113.3513.48-113,399-0.01%
2022/05/09513.5200.0013.51513,4720.04%
2022/05/05313.9700.0014.00313,4570.02%
2022/05/04314.0400.0014.00313,5220.02%
2022/05/0300.001214.0814.13-1213,606-0.09%
2022/04/28113.8000.0013.78113,8250.01%
2022/04/26213.4800.0013.58214,0100.01%
2022/04/251113.6200.0013.621114,2720.08%
2022/04/22213.68213.9013.88014,4520.00%
2022/04/211113.9600.0013.881114,4280.08%
2022/04/1900.00114.3014.30-114,364-0.01%
2022/04/18214.1300.0014.15214,3710.01%
2022/04/1500.00514.2814.23-514,390-0.03%
2022/04/12214.062214.0914.22-2014,832-0.13%
2022/04/1100.003414.2314.17-3414,855-0.23%
2022/04/0800.00214.3814.40-214,777-0.01%
2022/04/071314.2600.0014.131314,6170.09%
2022/04/061014.352014.3514.41-1014,510-0.07%
2022/04/01613.9500.0013.93613,8780.04%
2022/03/3100.00513.9813.95-513,889-0.04%
2022/03/3000.00513.8613.86-514,027-0.04%
2022/03/29213.8000.0013.77214,2930.01%
2022/03/251.113.6600.0013.661.114,2770.01%
2022/03/2400.002613.8013.78-2614,340-0.18%
2022/03/233213.7800.0013.753214,4610.22%
2022/03/216.713.50313.5913.423.714,3460.03%
2022/03/1800.001713.2913.42-1714,375-0.12%
2022/03/171313.1000.0013.231314,2920.09%
2022/03/1630.712.3100.0012.4030.714,0310.22%
2022/03/1517.112.7100.0012.4917.113,5560.13%
2022/03/143313.2700.0013.183312,5400.26%
2022/03/112113.5000.0013.442112,0940.17%
2022/03/10813.800.113.8213.787.911,7160.07%
2022/03/091913.6900.0013.511911,8610.16%
2022/03/08513.8500.0013.78511,4650.04%
2022/03/071013.9100.0014.001011,2400.09%
2022/03/04314.0000.0014.04311,2090.03%
2022/03/0300.00214.1014.08-211,205-0.02%
2022/03/02714.0200.0014.04711,2660.06%
2022/03/01614.0900.0014.08611,2370.05%
2022/02/25814.0800.0014.05811,1630.07%
2022/02/24914.13214.1414.12710,9980.06%
2022/02/23214.24114.3214.25110,8790.01%
2022/02/22614.2300.0014.22610,9720.05%
2022/02/17114.3600.0014.31111,1330.01%
2022/02/16514.3300.0014.31511,4160.04%
2022/02/15614.31114.3114.21511,5590.04%
2022/02/14714.602814.5714.52-2111,754-0.18%
2022/02/11214.7910814.8414.79-10612,334-0.86% 大賣/鉅額交易
2022/02/08214.1600.0014.16213,7210.01%
2022/02/075.114.1400.0014.175.114,0940.04%
2022/01/264714.1800.0014.174714,3110.33%
2022/01/257.114.2600.0014.247.114,7220.05%
2022/01/24914.35314.4114.43614,8310.04%
2022/01/212314.29214.3614.292114,8780.14%
2022/01/20114.1700.0014.31114,8390.01%
2022/01/19814.093914.0914.13-3114,912-0.21%
2022/01/181813.9000.0013.971815,0110.12%
2022/01/172014.1900.0014.132014,7040.14%
2022/01/14414.321114.2914.28-714,427-0.05%
2022/01/1300.00114.4514.40-114,360-0.01%
2022/01/121014.4200.0014.411014,2860.07%
2022/01/11214.421414.3514.40-1214,247-0.08%
2022/01/075.414.1614214.1714.18-136.614,231-0.96% 大賣/鉅額交易
2022/01/052214.2800.0014.222213,9000.16%
2022/01/041014.51314.4514.51713,6670.05%
2021/12/30114.3300.0014.31113,7480.01%
2021/12/29814.3700.0014.33813,8110.06%
2021/12/24214.483214.4914.54-3013,736-0.22%
2021/12/23214.39914.3014.45-713,484-0.05%
2021/12/2200.00514.2214.14-513,228-0.04%
2021/12/20614.0600.0014.08613,3370.04%
2021/12/1700.001914.3014.34-1913,225-0.14%
2021/12/16214.22114.2214.23113,2760.01%
2021/12/153914.1900.0014.143913,3380.29%
2021/12/141714.1800.0013.991713,4800.13%
2021/12/13314.3600.0014.33313,7950.02%
2021/12/10614.3300.0014.28613,8820.04%
2021/12/0900.004014.2714.29-4013,811-0.29%
2021/12/07713.9900.0014.00713,6000.05%
2021/12/06614.0800.0014.01613,5580.04%
2021/12/0300.001.614.0414.06-1.613,478-0.01%
2021/12/01213.6000.0013.75213,3510.01%
2021/11/30513.6200.0013.60513,5960.04%
2021/11/29213.65213.5813.65013,5930.00%
2021/11/25413.88313.8913.90113,5930.01%
2021/11/24113.7700.0013.79113,5880.01%
2021/11/23313.6900.0013.73313,5500.02%
2021/11/22513.7300.0013.70513,5430.04%
2021/11/18713.6600.0013.69713,4450.05%
2021/11/16213.7500.0013.74213,5040.01%
2021/11/15413.721413.7713.71-1013,455-0.07%
2021/11/121513.9300.0013.911513,1570.11%
2021/11/113513.7200.0013.813512,9620.27%
2021/11/102013.4400.0013.402012,6500.16%
2021/11/094313.62213.7113.574112,0070.34%
2021/11/082113.7200.0013.712111,2860.19%
2021/11/053113.8900.0013.863110,6690.29%
2021/11/04813.9600.0013.94810,2040.08%
2021/11/031113.9600.0014.011110,0970.11%
2021/11/022114.0000.0014.012110,0820.21%
2021/11/015214.04214.0214.10509,8510.51%
2021/10/291414.1500.0014.13149,8870.14%
2021/10/282514.2100.0014.21259,7810.26%
2021/10/27114.1700.0014.2319,9150.01%
2021/10/264914.3400.0014.29499,9100.49%
2021/10/25114.5700.0014.5319,8730.01%
2021/10/222214.5900.0014.572210,2810.21%
2021/10/20214.5100.0014.49211,0770.02%
2021/10/1900.00114.5614.54-111,260-0.01%
2021/10/15414.35314.4514.46111,6640.01%
2021/10/14114.5800.0014.60112,2930.01%
2021/10/12314.6100.0014.55314,0370.02%
2021/10/08614.7300.0014.69614,5580.04%
2021/10/0700.001314.9014.92-1314,923-0.09%
2021/10/0600.001014.6814.75-1015,111-0.07%
2021/10/0100.006.314.5014.48-6.316,396-0.04%
2021/09/30114.5900.0014.61116,8440.01%
2021/09/2800.00214.3014.64-217,942-0.01%
2021/09/27414.4400.0014.35417,9710.02%
2021/09/2400.00114.6314.57-117,973-0.01%
2021/09/23814.5700.0014.53818,1390.04%
2021/09/22414.0400.0014.12418,0320.02%
2021/09/17714.2500.0014.18717,9740.04%
2021/09/161114.38114.6414.241017,8310.06%
2021/09/15814.741.114.7614.73717,3760.04%
2021/09/14615.0400.0015.04617,2650.03%
2021/09/1300.00815.0415.07-817,369-0.05%
2021/09/1000.00115.0615.00-117,530-0.01%
2021/09/07314.9100.0014.93318,0820.02%
2021/09/06215.06215.0014.99018,2040.00%
2021/09/0300.004115.0915.06-4118,007-0.23%
2021/09/02114.8000.0014.82117,6900.01%
2021/09/0100.00414.6514.73-417,522-0.02%
2021/08/3100.00514.3914.47-517,345-0.03%
2021/08/3000.00114.4614.47-117,319-0.01%
2021/08/2700.00214.4614.42-217,252-0.01%
2021/08/261214.475114.4514.43-3917,241-0.23%
2021/08/25514.401114.3514.43-617,183-0.03%
2021/08/24614.2900.0014.29617,1940.03%
2021/08/23414.21313.9514.20117,1730.01%
2021/08/20613.9300.0013.86617,0670.04%
2021/08/19314.01514.0014.01-216,856-0.01%
2021/08/171514.1800.0014.121516,7280.09%
2021/08/16314.30414.3014.30-116,678-0.01%
2021/08/124914.3558.714.3514.36-9.716,536-0.06%
2021/08/1119.114.311414.3314.345.116,4660.03%
2021/08/1027.114.012214.0914.095.116,2990.03%
2021/08/0936.213.99414.0814.0832.216,2920.20%
2021/08/065.113.8900.0013.895.116,0260.03%
2021/08/052.213.991013.9913.96-7.815,823-0.05%
2021/08/048.314.00214.0314.036.315,8230.04%
2021/08/03113.9800.0013.96115,7150.01%
2021/08/02313.87913.8914.05-615,530-0.04%
2021/07/30413.9800.0013.92415,3850.03%
2021/07/291614.0200.0014.051615,2410.10%
2021/07/282413.9100.0013.882415,0730.16%
2021/07/27514.1800.0014.15514,7710.03%
2021/07/265.714.3200.0014.265.714,8840.04%
2021/07/236.214.5200.0014.506.214,4820.04%
2021/07/222314.6300.0014.612314,6260.16%
2021/07/218.314.4800.0014.428.314,8960.06%
2021/07/203414.5700.0014.493414,7760.23%
2021/07/192914.7900.0014.762914,0500.21%
2021/07/1678.214.9200.0014.9278.213,4390.58%
2021/07/156615.5200.0015.596612,6650.52%
2021/07/14515.4100.0015.42512,1760.04%
2021/07/13315.46315.4615.45011,7400.00%
2021/07/12415.48115.5015.48311,4180.03%
2021/07/091315.3900.0015.441311,0130.12%
2021/07/083.115.5700.0015.563.110,5900.03%
2021/07/071115.6200.0015.611110,1490.11%
2021/07/06615.6700.0015.7069,7720.06%
2021/07/05415.79515.8715.80-19,266-0.01%
2021/07/02515.6200.0015.6158,6940.06%
2021/07/01515.63115.6315.6448,6550.05%
2021/06/30215.683.115.6715.68-1.18,582-0.01%
2021/06/29115.8000.0015.7118,4110.01%
2021/06/28315.8000.0015.8138,3720.04%
2021/06/255215.8100.0015.82528,5240.61%
2021/06/24415.7400.0015.7448,6210.05%
2021/06/23115.5900.0015.6818,6350.01%
2021/06/22415.5200.0015.5348,8350.05%
2021/06/2115.115.4400.0015.5115.19,0680.17%
2021/06/181815.6200.0015.63189,0320.20%
2021/06/17315.7400.0015.7138,7350.03%
2021/06/16615.8700.0015.8768,6710.07%
2021/06/15515.93116.0115.9448,6460.05%
2021/06/11615.9900.0016.0168,5940.07%
2021/06/10116.0200.0016.0118,6430.01%
2021/06/081.216.0100.0016.001.28,9640.01%
2021/06/01216.0400.0016.0429,7170.02%
2021/05/31516.1500.0016.1359,8380.05%
2021/05/2800.002316.1816.18-239,901-0.23%
2021/05/27316.1300.0016.11310,1110.03%
2021/05/26216.1100.0016.10210,5620.02%
2021/05/21116.00316.0116.02-211,513-0.02%
2021/05/19216.0500.0016.04212,2150.02%
2021/05/18116.0500.0016.08112,8500.01%
2021/05/1700.003015.9515.92-3013,371-0.22%
2021/05/13215.9300.0015.92215,5490.01%
2021/05/12116.026316.0316.00-6215,681-0.40%
2021/05/11115.99516.0216.02-415,626-0.03%
2021/05/101016.10116.1416.10915,7160.06%
2021/05/07116.20516.2016.20-415,915-0.03%
2021/05/05116.0000.0015.98116,2390.01%
2021/05/04315.8500.0015.87316,4030.02%
2021/05/03415.86315.9015.85116,5250.01%
2021/04/29516.1000.0016.08516,3360.03%
2021/04/281616.00316.0015.991316,4480.08%
2021/04/27916.0800.0016.05916,3150.06%
2021/04/26416.224516.2916.18-4116,129-0.25%
2021/04/2300.00116.2216.23-116,163-0.01%
2021/04/22516.26616.2416.22-116,338-0.01%
2021/04/21116.42116.3016.30016,4040.00%
2021/04/204216.40116.4116.414116,5110.25%
2021/04/190.116.4200.0016.400.116,7490.00%
2021/04/16416.29216.3316.34217,0100.01%
2021/04/15416.2600.0016.28417,2810.02%
2021/04/14116.2700.0016.31117,5300.01%
2021/04/1300.00316.2916.25-317,759-0.02%
2021/04/12316.301.616.3016.271.418,0510.01%
2021/04/09616.3900.0016.35618,2990.03%
2021/04/081416.4000.0016.411418,5830.08%
2021/04/07816.4300.0016.41818,9450.04%
2021/04/06916.472216.4716.47-1319,237-0.07%
2021/04/0100.00916.3116.32-919,626-0.05%
2021/03/31316.3000.0016.28320,0590.01%
2021/03/30116.38116.3316.40020,4320.00%
2021/03/29116.0500.0016.18120,5610.00%
2021/03/26115.9800.0016.03120,8250.00%
2021/03/255.115.79315.8015.812.121,3510.01%
2021/03/2417.515.9700.0015.9017.521,4440.08%
2021/03/23616.17116.1516.12521,2130.02%
2021/03/220.216.161.116.1816.24-0.921,3590.00%
2021/03/19616.16716.2016.11-121,9580.00%
2021/03/183.116.2000.0016.253.122,2740.01%
2021/03/174.216.121016.1316.13-5.822,893-0.03%
2021/03/16316.13416.1316.14-123,5510.00%
2021/03/15116.1000.0016.11124,3980.00%
2021/03/12416.051116.0016.09-725,142-0.03%
2021/03/112.115.9900.0016.022.125,8240.01%
2021/03/100.315.79315.8315.80-2.726,553-0.01%
2021/03/091515.7200.0015.781527,8860.05%
2021/03/08515.84115.8815.74429,0800.01%
2021/03/0514.315.66315.6315.7211.330,3780.04%
2021/03/045.315.7800.0015.715.331,2000.02%
2021/03/03115.7200.0015.87132,5200.00%
2021/03/021215.7400.0015.681234,8000.03%
2021/02/2611.415.71115.7415.7210.436,6600.03%
2021/02/25715.7700.0015.90737,4180.02%
2021/02/2480.315.8940.515.8515.8139.839,7260.10%
2021/02/231515.926015.9615.95-4541,184-0.11%
2021/02/223815.9600.0015.983845,2060.08%
2021/02/191915.68215.7715.731750,0890.03%
2021/02/1812316.0600.0015.8912355,7470.22% 大買/鉅額交易
2021/02/171515.854315.8415.94-2860,989-0.05%
2021/02/0559.515.1200.0015.1159.572,6640.08%
2021/02/0478.215.4000.0015.2678.272,7540.11%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音