台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    8,870
  • 產業
    上市 食品類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1072.57577.58082.585Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

第一金-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00281.1581.20-210,444-0.02%
2025/05/080.480.9500.0080.700.410,3780.00%
2025/05/0700.00381.1080.70-310,369-0.03%
2025/05/06281.2000.0080.70210,3350.02%
2025/04/2500.001076.2076.20-1010,036-0.10%
2025/04/241076.7200.0076.50109,9280.10%
2025/04/2300.00677.4077.50-69,814-0.06%
2025/04/223.174.60575.4075.40-1.99,623-0.02%
2025/04/21175.30374.7074.70-29,364-0.02%
2025/04/180.175.2700.0074.900.19,3200.00%
2025/04/1710.175.2300.0075.6010.19,2530.11%
2025/04/160.575.2000.0076.800.59,1170.01%
2025/04/150.176.4000.0075.600.19,0960.00%
2025/04/143.577.2800.0076.503.59,0350.04%
2025/04/11177.9200.0078.0019,0450.01%
2025/04/090.179.0000.0075.000.18,6320.00%
2025/04/080.178.1000.0078.300.18,2940.00%
2025/04/071.274.8800.0074.501.27,8500.02%
2025/03/310.181.6000.0080.500.17,3720.00%
2025/03/2700.00182.7083.00-17,262-0.01%
2025/03/260.182.3000.0082.300.17,4040.00%
2025/03/2500.001.282.8982.50-1.27,460-0.02%
2025/03/20081.3000.0081.3007,5520.00%
2025/03/191.380.9400.0080.801.37,5050.02%
2025/03/17281.55182.1081.5017,3770.01%
2025/03/110.182.900.481.9082.60-0.47,1830.00%
2025/03/0400.00182.7081.50-16,951-0.01%
2025/03/0300.00183.3083.60-16,891-0.01%
2025/02/25182.2000.0082.1016,7860.01%
2025/02/210.183.00182.9082.80-16,991-0.01%
2025/02/200.182.000.282.0082.00-0.17,0840.00%
2025/02/180.181.0000.0081.000.17,2160.00%
2025/02/1700.00081.5081.3007,2830.00%
2025/02/1400.00381.0780.90-37,350-0.04%
2025/02/131.180.23180.7080.900.17,4130.00%
2025/02/1200.00180.0080.00-17,370-0.01%
2025/02/110.179.5000.0079.100.17,3960.00%
2025/02/070.179.5000.0079.600.17,3920.00%
2025/02/06179.3000.0079.8017,3990.01%
2025/02/052.179.30479.5079.20-27,407-0.03%
2025/02/030.178.40179.0079.20-0.97,442-0.01%
2025/01/221.178.4300.0078.401.17,3060.02%
2025/01/17278.3000.0078.5027,3070.03%
2025/01/15378.0700.0077.7037,2770.04%
2025/01/140.179.2000.0079.000.17,2610.00%
2025/01/13078.3000.0078.0007,2970.00%
2025/01/10178.1000.0078.5017,2970.01%
2025/01/08178.6000.0078.7017,5280.01%
2025/01/071.179.2900.0079.501.17,3430.01%
2025/01/06179.9000.0080.9017,1630.01%
2025/01/030.479.8000.0079.600.46,9660.01%
2024/12/311.281.25580.8480.90-3.86,743-0.06%
2024/12/25283.6000.0083.8027,1630.03%
2024/12/24183.5000.0083.4017,2700.01%
2024/12/20081.7000.0081.0007,3210.00%
2024/12/190.182.7700.0082.700.17,1390.00%
2024/12/17084.6000.0083.6007,1460.00%
2024/12/162.185.1000.0085.702.17,0890.03%
2024/12/13284.1000.0084.3027,0930.03%
2024/12/12284.6000.0084.3027,1240.03%
2024/12/04186.0000.0086.5017,6250.01%
2024/12/0200.00185.0085.60-17,785-0.01%
2024/11/27186.5000.0086.5018,0620.01%
2024/11/260.186.0000.0086.100.18,1250.00%
2024/11/180.184.7000.0084.900.17,9850.00%
2024/11/15185.5000.0085.9017,9230.01%
2024/11/13086.5000.0086.9007,9170.00%
2024/11/120.186.3000.0086.000.17,9330.00%
2024/11/110.187.0000.0087.000.17,8950.00%
2024/11/040.188.0000.0088.700.18,5760.00%
2024/11/01289.90188.7088.6018,8490.01%
2024/10/17188.4000.0089.70110,6030.01%
2024/10/1400.000.187.4088.00-0.110,6190.00%
2024/10/040.188.0000.0087.100.110,6720.00%
2024/09/2300.000.487.8087.90-0.410,6080.00%
2024/09/11186.50187.1086.10010,7560.00%
2024/09/0400.00182.7081.70-110,532-0.01%
2024/09/030.182.60183.0083.10-0.910,416-0.01%
2024/08/28182.5000.0082.80110,5080.01%
2024/08/2200.00182.0082.00-111,090-0.01%
2024/08/190.380.8000.0080.500.311,3920.00%
2024/08/152.181.6000.0081.002.111,7420.02%
2024/08/14182.5000.0082.70111,9780.01%
2024/08/1200.00181.2082.00-112,200-0.01%
2024/08/0900.00080.7081.80012,2390.00%
2024/08/0800.00179.4079.20-112,176-0.01%
2024/08/070.178.4000.0078.300.112,0310.00%
2024/08/062.377.804.578.6378.90-2.211,970-0.02%
2024/08/050.176.8000.0077.200.111,7250.00%
2024/08/02179.0000.0079.20111,4470.01%
2024/08/011.879.2300.0079.901.811,3330.02%
2024/07/29086.1900.0086.40010,8050.00%
2024/07/26587.80586.8087.20010,7010.00%
2024/07/2300.00190.0088.50-110,497-0.01%
2024/07/1800.00187.7087.40-110,173-0.01%
2024/07/16284.95186.0084.90110,0600.01%
2024/07/12186.4000.0085.70110,0810.01%
2024/07/100.184.50184.3084.70-110,177-0.01%
2024/07/0900.00084.2084.70010,1490.00%
2024/07/08083.7000.0083.70010,1450.00%
2024/07/040.184.0000.0084.200.110,1230.00%
2024/07/0300.00282.6582.00-210,051-0.02%
2024/07/020.181.8300.0082.000.19,9870.00%
2024/07/0100.00081.3081.5009,9720.00%
2024/06/28181.5000.0081.30110,0460.01%
2024/06/26182.3000.0082.70110,2800.01%
2024/06/2500.000.582.8883.20-0.510,4540.00%
2024/06/2400.00282.3082.90-210,533-0.02%
2024/06/2100.00181.6081.50-110,611-0.01%
2024/06/201.180.7100.0081.001.110,4900.01%
2024/06/1900.000.281.5082.10-0.210,5150.00%
2024/06/1800.00180.8081.50-110,546-0.01%
2024/06/1400.00182.0081.70-110,802-0.01%
2024/06/1300.00280.7580.90-210,821-0.02%
2024/06/11179.1000.0079.00111,0350.01%
2024/06/07179.7000.0080.30111,1320.01%
2024/06/0600.000.380.0080.30-0.311,0990.00%
2024/06/040.179.0000.0079.300.111,0930.00%
2024/05/31178.50279.3580.00-110,861-0.01%
2024/05/300.177.0000.0077.000.110,3930.00%
2024/05/29377.2300.0076.80310,2830.03%
2024/05/28178.8000.0078.50110,1250.01%
2024/05/2700.00279.9079.60-210,132-0.02%
2024/05/23280.80480.9080.80-29,950-0.02%
2024/05/2200.00179.9080.30-19,702-0.01%
2024/05/2100.00279.0079.20-29,454-0.02%
2024/05/20377.240.477.7077.902.69,3150.03%
2024/05/1600.00180.1079.80-19,061-0.01%
2024/05/1500.00279.1079.10-28,900-0.02%
2024/05/1400.004.178.5078.30-4.18,901-0.05%
2024/05/1300.000.278.0078.20-0.28,8200.00%
統一 相關文章