華城 (1519)-第一金-頭份券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
863
漲跌
▲9
漲幅
+1.05%
成交量
9,576張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	853.16	863.00	-0.2	8,868	0.00%
2024/04/24	1	826.00	1.1	840.15	854.00	-0.1	8,917	0.00%
2024/04/23	2.1	838.13	5.2	806.42	825.00	-3.1	8,918	-0.03%
2024/04/22	4.1	913.30	3	875.33	824.00	1.1	8,930	0.01%
2024/04/19	4.3	960.81	5.2	938.87	915.00	-0.9	9,306	-0.01%
2024/04/18	7.2	964.17	7	959.71	955.00	0.2	9,456	0.00%
2024/04/17	4	910.50	0.1	900.00	950.00	3.9	9,597	0.04%
2024/04/16	1.1	860.18	2	870.93	864.00	-0.9	9,707	-0.01%
2024/04/15	2	956.15	1	916.89	876.00	1	9,834	0.01%
2024/04/12	1	914.00	2.1	933.62	946.00	-1.1	9,802	-0.01%
2024/04/11	6.1	900.31	6	901.33	860.00	0.1	9,877	0.00%
2024/04/10	0	867.00	1	882.00	857.00	-1	10,154	-0.01%
2024/04/09	0	0.00	0.3	839.35	853.00	-0.3	10,284	0.00%
2024/04/08	2.1	854.16	0	0.00	776.00	2.1	10,564	0.02%
2024/04/03	0	805.00	1	776.00	816.00	-1	11,029	-0.01%
2024/04/01	1	710.00	0	0.00	740.00	1	11,455	0.01%
2024/03/29	0	0.00	0.1	682.00	683.00	-0.1	11,702	0.00%
2024/03/28	0	666.00	1	654.12	670.00	-1	11,892	-0.01%
2024/03/27	0.2	721.71	0	0.00	710.00	0.2	11,970	0.00%
2024/03/25	0	0.00	0.1	785.00	785.00	-0.1	12,171	0.00%
2024/03/22	0	0.00	1	714.00	714.00	-1	12,314	-0.01%
2024/03/20	0	649.00	0	0.00	676.00	0	12,743	0.00%
2024/03/19	0.1	660.18	0	0.00	660.00	0.1	12,960	0.00%
2024/03/18	0.2	674.00	1	669.00	694.00	-0.8	13,261	-0.01%
2024/03/15	3	674.62	3	664.33	665.00	0	13,324	0.00%
2024/03/14	5	598.40	4	602.50	634.00	1	13,287	0.01%
2024/03/13	2	577.00	1.1	557.00	577.00	0.9	13,228	0.01%
2024/03/12	1	531.00	0	0.00	525.00	1	13,474	0.01%
2024/03/11	0.1	510.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/07	0	548.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	1	545.00	0	560.00	555.00	1	14,931	0.01%
2024/03/04	0.1	534.95	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	0	0.00	1.1	531.36	538.00	-1.1	15,309	-0.01%
2024/02/29	0.1	538.00	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	0	530.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0	542.00	0.1	545.00	538.00	-0.1	15,920	0.00%
2024/02/22	3	515.33	2	517.50	517.00	1	15,798	0.01%
2024/02/20	1	502.00	1	491.00	502.00	0	15,754	0.00%
2024/02/19	1	511.00	1	520.00	502.00	0	15,843	0.00%
2024/02/16	2	500.00	2	485.00	503.00	0	15,945	0.00%
2024/02/15	1	511.97	0	0.00	496.00	1	15,911	0.01%
2024/02/05	8	491.81	9	493.28	492.00	-1	15,905	-0.01%
2024/02/02	10	502.70	12	489.79	488.50	-2	15,787	-0.01%
2024/02/01	5	458.00	6	467.00	488.00	-1	15,625	-0.01%
2024/01/31	2	433.60	2	436.17	444.00	0	15,346	0.00%
2024/01/30	5	408.30	7.1	411.34	420.00	-2.1	15,277	-0.01%
2024/01/29	1	388.00	1	394.50	395.50	0	15,176	0.00%
2024/01/26	3	378.33	3	378.00	380.50	0	15,110	0.00%
2024/01/25	4	385.75	3	380.50	380.50	1	15,092	0.01%
2024/01/24	1	390.00	2	391.25	392.00	-1	15,113	-0.01%
2024/01/23	2.1	385.67	1	390.00	385.00	1.1	15,081	0.01%
2024/01/22	1	358.50	3	367.52	371.00	-2	14,889	-0.01%
2024/01/19	2	357.25	1	354.00	354.50	1	14,857	0.01%
2024/01/18	3	364.00	2	368.25	360.00	1	14,806	0.01%
2024/01/17	4	370.50	2	370.25	367.00	2	14,731	0.01%
2024/01/16	2	372.50	7	371.79	371.00	-5	14,678	-0.03%
2024/01/15	3	380.67	4	377.88	376.50	-1	14,597	-0.01%
2024/01/12	7	369.86	1.1	367.26	370.00	6	14,128	0.04%
2024/01/11	4.1	363.88	13	355.92	352.50	-9	13,859	-0.06%
2024/01/10	17	360.29	8	363.38	367.00	9	13,575	0.07%
2024/01/09	0	0.00	9.2	353.75	362.00	-9.2	13,419	-0.07%
2024/01/08	1	336.50	1	343.00	343.50	0	13,166	0.00%
2024/01/05	3	332.67	2	334.00	334.00	1	13,086	0.01%
2024/01/04	7	336.14	6	337.42	331.50	1	13,130	0.01%
2024/01/02	5.2	340.92	0.1	333.50	342.00	5.1	12,972	0.04%
2023/12/29	2.1	324.40	7	321.21	327.00	-4.9	12,959	-0.04%
2023/12/28	5	335.00	0.1	330.00	348.00	4.9	12,540	0.04%
2023/12/27	0	0.00	1	319.00	316.50	-1	12,407	-0.01%
2023/12/26	4.1	330.16	3	315.00	315.00	1.1	12,443	0.01%
2023/12/21	5	326.00	5	318.50	318.50	0	12,690	0.00%
2023/12/19	3	332.00	3	329.17	332.50	0	12,698	0.00%
2023/12/15	3	355.83	1	363.00	347.50	2	12,695	0.02%
2023/12/13	11	362.95	8	358.50	355.50	3	12,405	0.02%
2023/12/12	7.1	348.08	10	354.00	356.00	-2.9	12,247	-0.02%
2023/12/11	9	360.28	8.1	337.71	339.00	1	12,126	0.01%
2023/12/08	6	362.50	5	365.60	367.00	1	11,943	0.01%
2023/12/07	5.7	360.15	5	361.70	360.50	0.7	11,751	0.01%
2023/12/06	10	343.95	10	341.15	345.00	0	11,318	0.00%
2023/12/05	8	327.13	8.9	320.59	340.00	-0.9	10,842	-0.01%
2023/12/04	5	298.00	5	306.30	309.50	0	10,334	0.00%
2023/12/01	2.1	290.98	3	294.50	285.00	-0.9	10,050	-0.01%
2023/11/30	0	0.00	2.1	279.55	280.00	-2.1	9,890	-0.02%
2023/11/29	1	273.00	0	271.50	274.50	1	9,933	0.01%
2023/11/28	0	0.00	0.3	272.33	275.50	-0.3	10,156	0.00%
2023/11/27	3.3	271.06	4	270.25	266.50	-0.7	10,131	-0.01%
2023/11/24	2	257.00	3.2	274.29	275.00	-1.2	9,994	-0.01%
2023/11/23	1.1	252.96	1	255.00	252.50	0.1	9,949	0.00%
2023/11/22	0	259.25	1.1	260.27	256.00	-1.1	10,050	-0.01%
2023/11/21	1	264.00	1	268.00	262.00	0	10,180	0.00%
2023/11/20	9.1	265.51	6	264.92	263.50	3.1	10,417	0.03%
2023/11/17	8	279.69	12	274.04	273.00	-4	10,720	-0.04%
2023/11/16	9	276.67	9	277.55	280.00	0	10,852	0.00%
2023/11/15	3.1	275.89	1.1	276.73	275.50	2	10,892	0.02%
2023/11/14	5	255.40	6	253.17	258.50	-1	10,845	-0.01%
2023/11/13	6.1	243.25	7.2	244.51	247.50	-1.1	10,839	-0.01%
2023/11/10	0.1	235.00	2	234.25	237.50	-1.9	10,923	-0.02%
2023/11/09	3	238.83	0	0.00	234.50	3	10,959	0.03%
2023/11/08	0.1	240.00	0	0.00	242.00	0.1	10,935	0.00%
2023/11/07	1.1	246.18	3	252.93	242.00	-1.9	10,964	-0.02%
2023/11/06	4	246.38	0	0.00	241.00	4	10,911	0.04%
2023/11/03	1	227.00	0.1	229.00	225.00	0.9	10,967	0.01%
2023/11/02	1.1	228.33	0	231.00	224.50	1.1	10,967	0.01%
2023/11/01	0	220.64	0	0.00	224.00	0	10,955	0.00%
2023/10/31	6	241.23	8	237.73	224.00	-2	10,889	-0.02%
2023/10/30	1	244.01	0	0.00	244.00	1	10,858	0.01%
2023/10/27	1	250.00	0	0.00	251.00	1	11,053	0.01%
2023/10/26	0	263.00	0	0.00	262.00	0	10,964	0.00%
2023/10/25	0	0.00	5	261.00	260.50	-5	10,877	-0.05%
2023/10/23	5	276.00	1	265.51	276.00	4	10,637	0.04%
2023/10/20	0	262.50	0	0.00	263.00	0	10,519	0.00%
2023/10/19	1	260.50	0	0.00	260.50	1	10,436	0.01%
2023/10/17	0	0.00	1.1	289.95	282.00	-1.1	10,301	-0.01%
2023/10/16	1.1	281.23	0	0.00	286.50	1.1	10,209	0.01%
2023/10/13	1	278.50	0	0.00	279.00	1	10,184	0.01%
2023/10/12	0	0.00	1	280.50	282.00	-1	10,510	-0.01%
2023/10/11	1	305.00	0	0.00	291.50	1	10,446	0.01%
2023/10/05	1	283.50	1	283.00	287.00	0	10,182	0.00%
2023/10/04	1	273.00	1	271.50	271.50	0	9,949	0.00%
2023/10/02	0	0.00	1	274.50	261.00	-1	9,718	-0.01%
2023/09/28	4	271.00	4.1	264.90	271.00	-0.1	9,563	0.00%
2023/09/27	1	264.00	0.1	262.50	265.00	0.9	9,350	0.01%
2023/09/26	0	255.00	0	0.00	251.50	0	9,032	0.00%
2023/09/22	0.1	240.00	1	237.00	236.00	-0.9	8,783	-0.01%
2023/09/21	1.1	241.27	1	239.50	244.50	0.1	8,758	0.00%
2023/09/20	5	248.70	4	243.75	248.00	1	8,738	0.01%
2023/09/18	4	255.00	4	246.50	246.50	0	8,894	0.00%
2023/09/15	2	258.00	2	260.50	257.50	0	8,950	0.00%
2023/09/14	1	268.00	0	0.00	258.00	1	9,015	0.01%
2023/09/08	2	294.00	2	292.50	293.00	0	10,021	0.00%
2023/09/05	0	0.00	3	286.50	289.00	-3	10,371	-0.03%
2023/09/04	2	301.00	2.1	302.15	300.00	-0.1	10,417	0.00%
2023/09/01	6	313.17	3	315.00	292.50	3	10,454	0.03%
2023/08/30	3.9	291.22	5	292.40	293.00	-1.2	11,197	-0.01%
2023/08/29	2	282.25	7	282.07	289.00	-5	11,426	-0.04%
2023/08/28	6	279.00	5	276.50	275.00	1	11,457	0.01%
2023/08/25	3	286.00	6	284.25	286.50	-3	11,690	-0.03%
2023/08/24	12	292.88	11	291.36	280.50	1	11,751	0.01%
2023/08/23	17	277.12	11	276.41	276.50	6	11,892	0.05%
2023/08/22	3	272.33	3	268.00	276.50	0	11,782	0.00%
2023/08/21	4	236.38	18	236.89	251.50	-14	11,843	-0.12%
2023/08/18	38	233.30	24	235.98	229.00	14	11,991	0.12%
2023/08/17	4	232.75	4	236.75	236.00	0	12,409	0.00%
2023/08/16	1	217.00	0	0.00	220.50	1	12,760	0.01%
2023/08/15	0	0.00	2	199.50	211.50	-2	13,520	-0.01%
2023/08/10	2	220.25	0	0.00	208.50	2	14,810	0.01%
2023/08/09	4	220.88	7.1	223.66	224.00	-3.1	15,071	-0.02%
2023/08/08	1	214.50	2	215.00	215.00	-1	15,351	-0.01%
2023/08/07	5	212.70	4	213.38	210.00	1	15,491	0.01%
2023/08/04	2	214.50	3.2	206.18	213.00	-1.2	15,662	-0.01%
2023/08/02	3	215.67	1	217.00	204.50	2	16,601	0.01%
2023/08/01	4	228.00	2.4	227.02	215.50	1.6	16,927	0.01%
2023/07/31	1	236.50	0	0.00	239.00	1	16,830	0.01%
2023/07/28	0	0.00	0.1	226.00	229.00	-0.1	17,038	0.00%
2023/07/27	0	0.00	0	225.00	225.00	0	17,452	0.00%
2023/07/26	0.3	211.50	0	0.00	212.00	0.3	17,983	0.00%
2023/07/21	0.1	214.14	0.1	216.00	216.00	0	18,531	0.00%
2023/07/20	0	200.00	3	202.00	207.00	-3	18,924	-0.02%
2023/07/19	0	0.00	3	192.00	194.50	-3	19,270	-0.02%
2023/07/17	2	213.50	4	217.38	217.50	-2	19,696	-0.01%
2023/07/14	2	198.75	4	199.50	200.00	-2	19,571	-0.01%
2023/07/13	4	181.25	5.1	176.92	182.00	-1.1	19,921	-0.01%
2023/07/12	0	0.00	3.1	173.61	179.50	-3.1	20,297	-0.02%
2023/07/11	1	165.97	1	167.00	166.00	0	20,490	0.00%
2023/07/10	0	158.50	0	0.00	160.50	0	21,069	0.00%
2023/07/07	0	0.00	8	149.56	149.50	-8	21,127	-0.04%
2023/07/06	9	145.89	1	148.00	149.50	8	21,463	0.04%
2023/07/04	0	0.00	0.1	150.50	149.00	-0.1	22,408	0.00%
2023/06/30	1	147.02	0	0.00	147.50	1	22,645	0.00%
2023/06/29	2	151.50	2	153.00	153.50	0	22,638	0.00%
2023/06/28	0.1	154.37	2	155.00	150.50	-1.9	22,599	-0.01%
2023/06/27	1	166.00	1	166.50	154.00	0	22,552	0.00%
2023/06/26	0	0.00	40	165.00	162.50	-40	22,389	-0.18%
2023/06/21	3	164.00	1	163.50	163.50	2	22,342	0.01%
2023/06/20	21	161.64	31.2	161.90	162.00	-10.2	22,277	-0.05%
2023/06/19	17	162.12	12	167.00	161.00	5	22,196	0.02%
2023/06/16	15	166.60	12.4	165.63	165.50	2.6	22,158	0.01%
2023/06/15	15	151.60	5.3	154.05	157.00	9.8	21,752	0.04%
2023/06/14	0	0.00	0.5	151.00	146.00	-0.5	21,479	0.00%
2023/06/13	0	147.50	0	0.00	146.50	0	21,487	0.00%
2023/06/12	0.2	143.09	1.3	146.81	147.50	-1.1	21,458	0.00%
2023/06/09	0.5	151.78	0	0.00	153.50	0.5	21,336	0.00%
2023/06/08	1	157.00	0	0.00	151.50	1	21,375	0.00%
2023/06/07	3	154.67	3.5	155.19	155.00	-0.5	21,519	0.00%
2023/06/06	4.2	153.90	5	154.70	153.00	-0.8	21,748	0.00%
2023/06/05	46.3	162.55	0.1	166.00	156.00	46.2	22,003	0.21%
2023/06/02	9	151.56	25	154.88	158.00	-16	21,575	-0.07%
2023/06/01	3	144.19	2.1	145.48	144.00	1	21,395	0.00%
2023/05/31	3	142.17	15	142.67	145.00	-12	21,260	-0.06%
2023/05/30	16.2	141.08	6	141.33	141.00	10.2	20,917	0.05%
2023/05/29	20	143.85	13	139.85	141.00	7	20,759	0.03%
2023/05/26	9	138.94	2	141.00	135.50	7	20,465	0.03%
2023/05/25	17	139.68	19	142.53	141.00	-2	20,375	-0.01%
2023/05/24	4	136.25	4	138.25	139.00	0	20,944	0.00%
2023/05/23	8	134.81	7	132.64	137.00	1	21,081	0.00%
2023/05/22	10	128.00	15.1	130.90	128.50	-5.1	20,821	-0.02%
2023/05/19	32	121.91	35.1	122.43	123.50	-3.1	20,484	-0.01%
2023/05/18	0	0.00	6.2	112.85	117.50	-6.2	19,659	-0.03%
2023/05/17	34	107.41	32	109.22	107.00	2	19,385	0.01%
2023/05/16	30	109.05	40.3	107.35	109.50	-10.3	19,125	-0.05%
2023/05/15	6.5	105.54	4.2	105.56	105.00	2.3	18,444	0.01%
2023/05/12	0	0.00	5	95.70	101.50	-5	18,028	-0.03%
2023/05/11	0	0.00	5	95.70	95.40	-5	17,657	-0.03%
2023/05/09	30.2	110.36	18	111.39	103.00	12.2	17,153	0.07%
2023/05/08	9	105.67	32	105.08	109.00	-23	16,130	-0.14%
2023/05/05	1.1	98.43	5	98.76	99.10	-4	15,714	-0.03%
2023/05/04	2	97.25	3	99.13	99.30	-1	15,651	-0.01%
2023/05/03	4	99.15	0	0.00	97.40	4	15,618	0.03%
2023/05/02	27	99.84	17.3	100.17	103.50	9.7	15,474	0.06%
2023/04/28	6	95.23	3	94.73	94.90	3	15,106	0.02%
2023/04/27	1	92.00	2	90.80	92.60	-1	15,100	-0.01%
2023/04/26	2	92.80	0	0.00	92.30	2	14,970	0.01%
2023/04/25	4.1	94.41	1	91.90	93.70	3.1	14,800	0.02%
2023/04/24	3	97.87	4	98.10	98.80	-1	14,460	-0.01%
2023/04/21	4.1	95.55	6	96.07	95.40	-1.9	14,258	-0.01%
2023/04/20	20	97.10	20.1	99.49	97.10	-0.1	14,161	0.00%
2023/04/19	1	99.90	0	0.00	99.00	1	14,099	0.01%
2023/04/18	3	99.89	5	101.20	97.90	-2	14,320	-0.01%
2023/04/17	3.1	98.10	4	98.43	97.10	-0.9	14,921	-0.01%
2023/04/14	0.2	96.00	0.1	95.50	94.70	0.1	15,018	0.00%
2023/04/13	23.3	97.43	16	98.46	95.00	7.3	15,106	0.05%
2023/04/12	3	95.73	4	96.73	96.80	-1	14,531	-0.01%
2023/04/11	5	85.04	5	87.78	88.00	0	14,422	0.00%
2023/04/10	9.2	81.47	6	81.43	80.00	3.2	14,136	0.02%
2023/04/07	7	79.10	6	78.43	78.90	1	13,888	0.01%
2023/04/06	2	70.70	4	72.65	73.40	-2	13,320	-0.02%
2023/03/31	2	69.50	3	69.53	69.30	-1	13,138	-0.01%
2023/03/30	1	70.20	1	69.50	70.10	0	13,147	0.00%
2023/03/29	3	69.20	1	69.40	69.50	2	13,175	0.02%
2023/03/27	1	70.90	2	71.90	69.20	-1	13,199	-0.01%
2023/03/24	1	71.10	4	71.45	71.60	-3	13,146	-0.02%
2023/03/22	2	71.70	1	72.70	70.30	1	13,179	0.01%
2023/03/21	26	71.33	29	71.99	71.20	-3	13,105	-0.02%
2023/03/20	12	70.78	14	68.69	72.00	-2	12,850	-0.02%
2023/03/17	3	66.43	1	67.40	66.70	2	12,670	0.02%
2023/03/16	4.2	67.54	3	66.93	66.20	1.2	12,877	0.01%
2023/03/15	3	67.93	3	68.53	67.40	0	13,338	0.00%
2023/03/14	13.1	66.99	11	67.54	66.80	2.1	13,476	0.02%
2023/03/13	5	67.76	2	67.70	67.00	3	13,395	0.02%
2023/03/10	5	71.82	2	70.75	70.00	3	13,319	0.02%
2023/03/09	12	73.92	7	75.21	75.50	5	13,009	0.04%
2023/03/08	16	71.20	21	71.54	72.70	-5	12,513	-0.04%
2023/03/07	10	69.64	8	69.33	68.90	2	12,001	0.02%
2023/03/06	1	65.90	10	65.86	65.60	-9	11,557	-0.08%
2023/03/03	4	63.23	6	63.58	63.00	-2	11,394	-0.02%
2023/03/02	1	62.70	0	0.00	63.00	1	11,292	0.01%
2023/03/01	3	62.73	4	63.45	63.50	-1	11,251	-0.01%
2023/02/24	4	63.38	3.1	64.81	63.00	0.9	11,218	0.01%
2023/02/23	9	63.97	3	63.80	64.30	6	11,108	0.05%
2023/02/22	19	64.76	11	65.35	64.80	8	10,890	0.07%
2023/02/21	4.1	62.04	14	63.60	64.50	-9.9	9,936	-0.10%
2023/02/20	20	58.92	11	59.27	58.70	9	9,340	0.10%
2023/02/17	2	57.20	7	57.56	57.80	-5	8,918	-0.06%
2023/02/16	1	57.30	3	56.87	56.00	-2	8,693	-0.02%
2023/02/15	13	55.95	9	56.03	55.50	4	8,537	0.05%
2023/02/14	3	52.93	4	53.25	53.50	-1	8,236	-0.01%
2023/02/13	0	0.00	2	53.05	53.10	-2	8,187	-0.02%
2023/02/10	1	54.90	0	0.00	54.50	1	8,088	0.01%
2023/02/09	2	55.90	2	55.95	55.50	0	8,006	0.00%
2023/02/08	1.1	55.03	0	0.00	54.70	1.1	7,887	0.01%
2023/02/07	2	54.90	3	55.30	55.10	-1	7,838	-0.01%
2023/02/03	2	54.80	0	0.00	54.50	2	7,776	0.03%
2023/02/02	0	0.00	2	57.95	56.00	-2	7,691	-0.03%
2023/02/01	9	56.68	6	57.00	56.40	3	7,549	0.04%
2023/01/31	4	56.50	10	56.23	56.50	-6	7,360	-0.08%
2023/01/30	2	53.85	1	53.70	54.40	1	7,096	0.01%
2023/01/17	2	52.40	3	52.40	52.30	-1	6,920	-0.01%
2023/01/16	1	49.95	1	50.80	50.70	0	6,779	0.00%
2023/01/13	1	50.80	0	0.00	50.20	1	6,744	0.01%
2023/01/12	1	51.80	1	51.90	51.00	0	6,740	0.00%
2023/01/11	4	52.35	4	52.90	52.20	0	6,691	0.00%
2023/01/10	3	52.13	4	52.45	52.40	-1	6,550	-0.02%
2023/01/09	5	52.36	5	52.60	52.40	0	6,462	0.00%
2023/01/06	13	53.35	14	53.07	52.10	-1	6,331	-0.02%
2023/01/05	9.7	58.12	7	58.59	56.90	2.7	5,863	0.05%
2023/01/04	3	54.93	5	56.34	57.60	-2	4,884	-0.04%
2023/01/03	4	51.25	6	50.87	52.40	-2	4,383	-0.05%
2022/12/30	2	49.45	2	48.65	48.30	0	3,991	0.00%
2022/12/28	3	49.15	1	49.75	48.75	2	4,010	0.05%
2022/12/27	1	49.30	1	48.95	49.10	0	4,007	0.00%
2022/12/22	0	0.00	1	49.30	47.90	-1	4,034	-0.02%
2022/12/21	1	47.40	1	48.80	48.05	0	4,105	0.00%
2022/12/20	2	48.43	2	48.95	47.35	0	4,102	0.00%
2022/12/15	3	49.15	2	49.00	48.90	1	4,340	0.02%
2022/12/14	3	48.90	3	48.70	49.25	0	4,679	0.00%
2022/12/13	0	0.00	12	48.30	48.45	-12	4,798	-0.25%
2022/12/12	3	48.47	3	48.85	48.35	0	4,889	0.00%
2022/12/09	4	48.90	5	49.27	48.80	-1	4,865	-0.02%
2022/12/08	4	49.44	1	48.85	49.60	3	4,771	0.06%
2022/12/07	15	49.71	3	49.45	49.65	12	4,481	0.27%
2022/12/06	8	48.07	5	48.20	48.70	3	3,873	0.08%
2022/12/05	1	44.40	0	0.00	44.30	1	3,623	0.03%
2022/12/02	0	0.00	1	44.20	42.70	-1	3,578	-0.03%
2022/11/29	0	0.00	1	41.50	41.40	-1	3,528	-0.03%
2022/11/25	0	0.00	2	41.10	40.70	-2	3,661	-0.05%
2022/11/23	3	40.20	0	0.00	39.95	3	3,712	0.08%
2022/11/22	0	0.00	1.1	41.06	41.20	-1.1	3,684	-0.03%
2022/11/21	1	39.70	0	0.00	40.50	1	3,607	0.03%
2022/11/01	0	0.00	2	37.73	37.90	-2	3,801	-0.05%
2022/10/28	1	37.20	0	0.00	36.20	1	3,790	0.03%
2022/10/26	1	37.70	0	0.00	37.50	1	3,779	0.03%
2022/10/24	0	0.00	1	38.75	38.45	-1	3,772	-0.03%
2022/10/21	1	37.70	0	0.00	38.00	1	3,779	0.03%
2022/10/19	0	0.00	1	40.80	40.65	-1	3,718	-0.03%
2022/10/18	6.1	41.00	6	41.70	41.00	0.1	3,724	0.00%
2022/10/17	1	40.70	0	0.00	41.50	1	3,704	0.03%
2022/10/14	5	43.10	10	43.23	42.90	-5	3,650	-0.14%
2022/10/13	16	41.86	12	43.45	41.70	4	3,584	0.11%
2022/10/12	15	43.05	11	42.65	43.45	4	3,536	0.11%
2022/10/11	1	40.60	3	41.85	42.40	-2	3,429	-0.06%
2022/10/06	3	42.40	0	0.00	42.30	3	3,426	0.09%
2022/10/05	0	0.00	3	42.75	43.20	-3	3,386	-0.09%
2022/10/04	0	0.00	3	42.05	41.90	-3	3,296	-0.09%
2022/10/03	0	0.00	2	40.10	40.05	-2	3,240	-0.06%
2022/09/30	2	39.80	2.5	40.88	41.60	-0.5	3,204	-0.02%
2022/09/29	3.2	41.69	3	43.38	41.70	0.2	3,138	0.01%
2022/09/28	3	41.90	2	41.68	40.45	1	3,009	0.03%
2022/09/27	0.3	42.00	0	0.00	42.00	0.3	2,891	0.01%
2022/09/26	6	41.48	5	41.91	40.30	1	2,822	0.04%
2022/09/23	35	44.25	38	44.94	44.20	-3	2,741	-0.11%
2022/09/22	46	44.89	50	44.41	44.90	-4	2,634	-0.15%
2022/09/21	44	44.28	37.1	43.90	44.00	6.9	2,393	0.29%
2022/09/20	3	42.48	7.2	42.35	43.50	-4.2	1,968	-0.21%
2022/09/19	5	41.17	3	42.03	40.40	2	1,755	0.11%
2022/09/16	0	0.00	1	40.40	39.15	-1	1,629	-0.06%
2022/09/15	2	39.40	1	39.75	39.75	1	1,578	0.06%
2022/09/12	0	0.00	2	40.25	40.55	-2	1,558	-0.13%
2022/09/08	0	0.00	1	40.15	40.25	-1	1,554	-0.06%
2022/09/06	1	39.70	0	0.00	39.45	1	1,604	0.06%
2022/09/05	1	40.95	0	0.00	41.20	1	1,577	0.06%
2022/09/02	0	0.00	2	41.45	42.00	-2	1,529	-0.13%
2022/09/01	2	39.70	0	0.00	39.55	2	1,390	0.14%
2022/08/31	0	0.00	3	40.90	40.70	-3	1,364	-0.22%
2022/08/30	1	39.65	1	40.65	39.55	0	1,303	0.00%
2022/08/19	2	39.40	0	0.00	38.70	2	1,157	0.17%
2022/08/18	2	40.10	0	0.00	39.30	2	1,131	0.18%
2022/08/17	0.2	40.10	0	0.00	39.00	0.2	1,067	0.02%
2022/08/16	0	0.00	2	38.15	38.70	-2	970	-0.21%
2022/08/11	2	36.38	0	0.00	36.30	2	924	0.22%
2022/08/10	0	0.00	2	38.60	38.10	-2	879	-0.23%
2022/07/26	0.3	37.55	0	0.00	36.50	0.3	834	0.04%
2022/07/05	1	35.70	1	34.90	35.00	0	940	0.00%
2022/06/15	2	37.38	0	0.00	35.00	2	1,273	0.16%
2022/06/01	0.2	36.15	0	0.00	36.10	0.2	1,511	0.01%
2022/05/04	0	0.00	2	38.05	38.00	-2	1,553	-0.13%
2022/04/29	2	38.85	2	38.25	38.30	0	1,573	0.00%
2022/04/26	2	40.85	0	0.00	40.20	2	1,584	0.13%
2022/04/20	1	41.40	1	42.30	41.10	0	2,108	0.00%
2022/04/18	0.2	41.90	2	42.10	41.90	-1.8	2,478	-0.07%
2022/04/15	6	43.48	6	42.93	42.55	0	2,467	0.00%
2022/04/14	0	0.00	2	42.10	43.00	-2	2,444	-0.08%
2022/04/13	2	42.30	0	0.00	42.15	2	2,427	0.08%
2022/04/12	0.1	42.35	2	42.15	42.15	-1.9	2,426	-0.08%
2022/04/11	1	43.75	4	43.68	43.50	-3	2,394	-0.13%
2022/04/08	1	44.30	0	0.00	44.20	1	2,363	0.04%
2022/04/07	1	42.50	0	0.00	42.30	1	2,310	0.04%
2022/04/06	7	44.25	2	43.70	44.60	5	2,254	0.22%
2022/03/24	0	0.00	1	41.95	41.65	-1	2,028	-0.05%
2022/03/23	1	41.60	5	41.25	41.15	-4	2,013	-0.20%
2022/03/21	2	42.20	22	42.60	41.60	-20	1,999	-1.00%
2022/03/18	0	0.00	3	41.02	40.90	-3	1,933	-0.16%
2022/03/15	1	41.35	0	0.00	40.05	1	1,786	0.06%
2022/03/14	5	42.00	3	40.38	42.05	2	1,743	0.11%
2022/03/07	0.5	37.91	0	0.00	37.70	0.5	1,622	0.03%
2022/03/04	0.5	38.50	0	0.00	38.60	0.5	1,637	0.03%
2022/02/21	0	0.00	1	38.25	38.20	-1	1,607	-0.06%
2022/02/15	0	0.00	45	38.16	38.00	-45	1,617	-2.78%
2022/02/11	0	0.00	2	39.18	39.25	-2	1,603	-0.12%
2022/01/24	2	37.80	0	0.00	37.75	2	1,571	0.13%
2022/01/18	2	41.58	2	40.85	40.20	0	1,507	0.00%
2022/01/17	7	39.21	0	0.00	40.25	7	1,338	0.52%
2022/01/14	13	40.36	3	40.22	39.80	10	1,299	0.77%
2022/01/13	46.3	42.74	9	42.81	42.70	37.3	1,204	3.10%
2022/01/12	19	42.90	5	43.50	43.55	14	888	1.58%
2022/01/11	1	39.55	0	0.00	39.60	1	556	0.18%
2021/12/21	1	36.80	0	0.00	36.70	1	584	0.17%
2021/12/14	3	35.75	3	35.65	35.60	0	548	0.00%
2021/11/17	0	0.00	20	35.58	36.35	-20	613	-3.26%
2021/11/11	20	37.69	0	0.00	37.45	20	632	3.16%
2021/11/09	1	37.35	0	0.00	37.50	1	649	0.15%
2021/10/28	0	0.00	1	36.65	37.05	-1	674	-0.15%
2021/10/26	2	36.60	2	36.68	37.00	0	688	0.00%
2021/10/08	0	0.00	4	36.55	36.70	-4	885	-0.45%
2021/10/07	0	0.00	2	37.10	37.10	-2	921	-0.22%
2021/10/06	2	37.70	0	0.00	37.00	2	1,004	0.20%
2021/10/04	4	37.71	2	37.10	37.05	2	1,003	0.20%
2021/09/30	2	38.65	0	0.00	39.25	2	944	0.21%
2021/09/22	0.2	37.95	0	0.00	38.30	0.2	965	0.02%
2021/09/17	5	38.34	4	39.05	39.05	1	964	0.10%
2021/09/16	5	40.40	6	39.31	39.20	-1	970	-0.10%
2021/09/15	1.1	38.41	0	0.00	39.40	1.1	949	0.12%
2021/09/08	0	0.00	36	35.60	35.30	-36	953	-3.78%
2021/09/02	6	38.30	0	0.00	37.70	6	967	0.62%
2021/08/31	0	0.00	5	38.28	38.35	-5	972	-0.51%
2021/08/26	1	38.10	0	0.00	38.05	1	988	0.10%
2021/08/24	4	37.60	0	0.00	37.90	4	987	0.40%
2021/08/23	3	37.20	0	0.00	38.00	3	988	0.30%
2021/08/18	0	0.00	2	37.90	37.90	-2	978	-0.20%
2021/08/17	0	0.00	20	37.73	38.00	-20	977	-2.05%
2021/08/16	10	38.70	0	0.00	38.30	10	980	1.02%
2021/08/13	5	39.49	0	0.00	39.90	5	977	0.51%
2021/08/11	5	40.16	0	0.00	40.45	5	995	0.50%
2021/08/10	16	41.08	0	0.00	40.80	16	1,012	1.58%
2021/08/09	8	41.73	0	0.00	41.65	8	1,046	0.76%
2021/08/06	4	42.20	0	0.00	42.10	4	1,080	0.37%
2021/08/05	2	42.55	0	0.00	42.50	2	1,115	0.18%
2021/07/26	1	47.45	1	47.85	47.85	0	1,707	0.00%
2021/07/19	0	0.00	1	46.50	46.05	-1	1,852	-0.05%
2021/06/07	1	42.85	0	0.00	42.80	1	2,480	0.04%
2021/05/20	1	42.00	0	0.00	40.50	1	2,710	0.04%
2021/05/18	0	0.00	4	41.28	42.40	-4	2,721	-0.15%
2021/05/17	4	37.60	0	0.00	39.00	4	2,709	0.15%
2021/05/12	11	45.45	11	42.38	41.10	0	2,689	0.00%
2021/05/11	1	45.45	0	0.00	45.50	1	2,633	0.04%
2021/05/10	0	0.00	2	50.30	49.50	-2	2,569	-0.08%
2021/05/07	2	49.58	3	49.33	49.35	-1	2,461	-0.04%
2021/05/03	2	51.00	0	0.00	49.40	2	2,211	0.09%
2021/04/29	1	51.20	1	50.70	51.10	0	2,193	0.00%
2021/04/26	1	49.55	1	49.70	49.80	0	2,082	0.00%
2021/04/22	0	0.00	0.1	49.80	48.20	-0.1	2,102	0.00%
2021/04/19	1	50.60	3	50.17	50.50	-2	2,043	-0.10%
2021/04/16	3	49.82	0	0.00	49.95	3	2,002	0.15%
2021/04/15	0.1	50.90	0	0.00	50.20	0.1	1,992	0.01%
2021/04/14	0	0.00	5	49.24	49.00	-5	1,921	-0.26%
2021/04/13	3	50.00	0.1	50.40	48.65	2.9	1,913	0.15%
2021/04/12	0	0.00	0.1	49.30	49.35	-0.1	1,870	-0.01%
2021/04/09	0	0.00	2	50.08	50.20	-2	1,857	-0.11%
2021/03/25	0.1	43.40	0	0.00	43.15	0.1	1,792	0.01%
2021/02/26	3	44.38	2	45.05	43.85	1	3,021	0.03%
2021/02/24	0.1	45.00	0	0.00	44.40	0.1	3,054	0.00%
2021/01/29	0	0.00	5	43.40	42.85	-5	3,429	-0.15%
2021/01/28	5	42.80	0	0.00	42.75	5	3,536	0.14%
2021/01/20	1	42.50	0	0.00	42.40	1	4,147	0.02%
2021/01/15	2	46.03	0	0.00	44.80	2	4,681	0.04%
2021/01/13	0	0.00	1	46.85	47.30	-1	4,769	-0.02%
2021/01/12	0	0.00	2	46.75	46.80	-2	4,802	-0.04%
2021/01/11	1	48.50	0	0.00	48.30	1	4,867	0.02%
2021/01/07	2	48.20	0	0.00	47.80	2	5,141	0.04%
2021/01/06	1	47.00	0	0.00	46.85	1	5,382	0.02%
2021/01/04	0	0.00	4	49.00	49.00	-4	5,917	-0.07%
2020/12/28	0	0.00	1	50.10	49.25	-1	6,239	-0.02%
2020/12/25	0	0.00	1	49.65	49.80	-1	6,279	-0.02%
2020/12/23	1	49.80	0	0.00	50.40	1	6,344	0.02%
2020/12/22	1	49.45	0	0.00	48.45	1	6,478	0.02%
2020/12/15	0	0.00	1	51.70	50.70	-1	6,711	-0.01%
2020/12/14	1	52.80	0	0.00	52.40	1	6,751	0.01%
2020/12/11	0	0.00	1	52.20	52.40	-1	6,811	-0.01%
2020/12/10	1	55.80	1	55.60	53.90	0	6,857	0.00%
2020/12/09	1	55.40	0	0.00	54.60	1	6,968	0.01%
2020/12/08	1	54.70	0	0.00	55.00	1	7,502	0.01%
2020/12/07	0	0.00	1	54.00	53.90	-1	7,652	-0.01%
2020/12/03	0	0.00	1	55.00	53.70	-1	7,727	-0.01%
2020/12/02	1	54.30	2	54.75	53.90	-1	7,876	-0.01%
2020/12/01	1	54.20	20	53.53	53.60	-19	7,773	-0.24%
2020/11/30	2	53.85	0	0.00	53.30	2	7,838	0.03%
2020/11/27	0	0.00	2	53.60	52.90	-2	7,803	-0.03%
2020/11/26	2	53.35	0	0.00	52.60	2	7,738	0.03%
2020/11/25	14	53.02	15	52.04	52.00	-1	7,863	-0.01%
2020/11/24	1	50.60	30	50.25	50.50	-29	7,614	-0.38%
2020/11/20	1	51.00	0	0.00	50.30	1	7,700	0.01%
2020/11/19	0	0.00	9	51.02	51.00	-9	7,782	-0.12%
2020/11/18	1	49.80	1	49.75	50.00	0	7,818	0.00%
2020/11/17	10	49.62	0	0.00	49.40	10	7,896	0.13%
2020/11/16	3	48.50	0	0.00	48.70	3	7,968	0.04%
2020/11/13	0	0.00	1	49.15	49.05	-1	8,049	-0.01%
2020/11/12	3	48.20	6	48.29	48.40	-3	8,314	-0.04%
2020/11/11	10	49.53	1	49.00	49.05	9	8,505	0.11%
2020/11/10	2	51.25	0	0.00	50.60	2	8,463	0.02%
2020/11/09	1	51.70	1	51.90	51.80	0	8,424	0.00%
2020/11/05	4	51.80	1	51.40	51.40	3	8,393	0.04%
2020/11/02	5	49.70	0	0.00	50.10	5	8,341	0.06%
2020/10/30	5	51.00	0	0.00	50.80	5	8,297	0.06%
2020/10/29	1	51.20	1	51.60	51.60	0	8,247	0.00%
2020/10/28	3	53.57	2	54.70	52.10	1	8,190	0.01%
2020/10/27	0	0.00	3	52.17	51.80	-3	7,870	-0.04%
2020/10/26	52	52.50	52	53.00	52.50	0	7,864	0.00%
2020/10/23	4	52.65	3	52.17	53.00	1	7,845	0.01%
2020/10/21	1	49.85	0	0.00	50.40	1	7,581	0.01%
2020/10/16	15	51.65	11	51.31	50.40	4	8,004	0.05%
2020/10/14	16	52.99	2	52.00	51.00	14	7,792	0.18%
2020/10/13	3	49.05	2	49.15	49.35	1	7,746	0.01%
2020/10/12	2	49.35	11	49.21	50.80	-9	7,563	-0.12%
2020/10/08	1	46.65	12	46.39	46.60	-11	7,282	-0.15%
2020/10/07	1	47.10	9	46.28	46.45	-8	7,260	-0.11%
2020/10/06	17	46.29	15	45.17	46.30	2	7,224	0.03%
2020/10/05	6	44.21	20	43.10	45.00	-14	7,176	-0.20%
2020/09/25	10	41.65	0	0.00	41.90	10	7,153	0.14%
2020/09/22	10	44.89	0	0.00	44.60	10	6,907	0.14%
2020/09/16	0	0.00	6	44.61	45.00	-6	6,619	-0.09%
2020/09/15	5	44.30	1	45.60	44.40	4	6,551	0.06%
2020/09/14	22	44.70	8	44.86	44.85	14	6,452	0.22%
2020/09/11	12	48.06	24	48.47	46.65	-12	6,258	-0.19%
2020/09/10	4	44.51	3	44.77	44.90	1	5,723	0.02%
2020/09/09	19	41.41	1	42.80	42.65	18	5,565	0.32%
2020/09/08	1	41.80	0	0.00	42.20	1	5,537	0.02%
2020/09/07	3	42.77	2	43.35	42.05	1	5,442	0.02%
2020/09/01	1	39.75	0	0.00	39.65	1	4,992	0.02%
2020/08/27	0	0.00	2	39.05	38.75	-2	4,655	-0.04%
2020/08/24	0	0.00	1	38.60	38.40	-1	4,417	-0.02%
2020/08/19	0	0.00	4	38.30	38.20	-4	4,097	-0.10%
2020/08/18	35	39.25	34	38.73	39.05	1	3,997	0.03%
2020/08/17	3	36.85	0	0.00	38.30	3	3,711	0.08%
2020/08/07	0	0.00	1	35.15	35.00	-1	3,269	-0.03%
2020/08/06	1	34.80	0	0.00	35.75	1	3,213	0.03%
2020/08/04	0	0.00	1	34.05	34.20	-1	3,087	-0.03%
2020/08/03	1	34.45	24	33.83	33.80	-23	3,073	-0.75%
2020/07/30	0	0.00	2	35.10	33.85	-2	3,059	-0.07%
2020/07/27	2	35.50	0	0.00	32.95	2	2,874	0.07%
2020/07/24	0	0.00	2	36.50	36.60	-2	2,756	-0.07%
2020/07/23	20	37.55	10	36.00	36.25	10	2,645	0.38%
2020/07/22	0	0.00	8	35.74	36.60	-8	2,292	-0.35%
2020/07/20	18	32.82	0	0.00	32.70	18	2,083	0.86%
2020/07/15	1	32.50	1	31.00	31.00	0	1,749	0.00%
2020/07/09	2	30.75	5	31.00	30.55	-3	1,451	-0.21%
2020/07/08	0	0.00	2	29.20	29.15	-2	1,322	-0.15%
2020/07/06	0	0.00	10	28.75	29.15	-10	1,274	-0.78%
2020/07/01	12	28.66	12	28.87	28.55	0	1,225	0.00%
2020/06/23	2	27.65	0	0.00	27.60	2	1,183	0.17%
2020/06/18	5	28.20	0	0.00	28.25	5	1,170	0.43%
2020/06/17	9	28.92	4	29.25	28.75	5	1,155	0.43%
2020/06/16	0	0.00	1	28.60	29.00	-1	1,101	-0.09%
2020/06/15	3	26.80	3	27.15	27.80	0	1,033	0.00%
2020/06/11	1	27.15	0	0.00	26.80	1	981	0.10%
2020/05/20	0	0.00	4	26.25	26.30	-4	1,107	-0.36%
2020/05/18	0	0.00	1	25.85	25.85	-1	1,114	-0.09%
2020/05/05	4	27.80	0	0.00	28.45	4	1,307	0.31%
2020/03/27	2	24.50	0	0.00	24.10	2	1,389	0.14%
2020/03/17	0	0.00	20	23.00	22.65	-20	1,408	-1.42%
2020/03/13	6	24.90	6	25.34	25.40	0	1,393	0.00%
2020/02/26	0	0.00	2	29.95	30.35	-2	1,272	-0.16%
2020/02/25	2	29.20	0	0.00	29.75	2	1,260	0.16%
2020/02/20	2	30.70	0	0.00	30.40	2	1,225	0.16%
2020/02/18	13	30.68	3	30.75	30.55	10	1,236	0.81%
2020/02/14	10	31.15	0	0.00	31.00	10	1,241	0.81%
2020/02/10	3	31.80	0	0.00	31.90	3	1,128	0.27%
2020/01/17	0	0.00	3	29.40	29.30	-3	731	-0.41%
2019/12/11	0	0.00	1	29.10	29.10	-1	544	-0.18%
2019/11/28	0	0.00	1	28.50	28.65	-1	517	-0.19%
2019/11/26	0	0.00	1	28.25	28.20	-1	488	-0.20%
2019/11/22	0	0.00	2	27.23	27.50	-2	456	-0.44%
2019/11/20	0	0.00	2	27.10	27.15	-2	451	-0.44%
2019/09/24	5	26.28	0	0.00	26.00	5	1,058	0.47%
2019/09/23	0	0.00	1	25.95	26.00	-1	1,075	-0.09%
2019/08/14	2	22.33	0	0.00	22.30	2	1,525	0.13%
2019/08/06	0	0.00	1	23.10	23.05	-1	1,486	-0.07%
2019/07/24	1	27.75	0	0.00	27.50	1	1,286	0.08%
2019/07/19	1	28.80	0	0.00	28.90	1	1,208	0.08%
2019/07/02	0	0.00	2	25.55	26.00	-2	895	-0.22%
2019/06/28	2	26.20	0	0.00	25.55	2	888	0.23%
2019/06/19	5	26.55	5	26.50	26.55	0	852	0.00%
2019/06/12	0	0.00	1	27.00	27.00	-1	736	-0.14%
2019/06/10	1	26.65	0	0.00	27.35	1	653	0.15%
2019/06/06	0	0.00	20	26.60	27.00	-20	582	-3.43%
2019/06/05	20	25.90	1	24.95	25.90	19	464	4.09%
2019/05/29	0	0.00	1	23.20	23.25	-1	359	-0.28%
2019/05/24	0	0.00	1	22.90	22.90	-1	347	-0.29%
2019/05/09	1	20.90	0	0.00	21.05	1	357	0.28%
2019/04/26	1	21.00	0	0.00	21.10	1	491	0.20%
2019/04/01	8	24.25	0	0.00	23.70	8	437	1.83%
2019/03/07	0	0.00	1	22.60	22.25	-1	373	-0.27%
2019/02/19	0	0.00	1	21.90	21.95	-1	364	-0.27%
2019/01/28	0	0.00	1	21.00	21.50	-1	316	-0.32%
2019/01/23	1	21.00	1	21.10	21.00	0	290	0.00%
2019/01/22	0	0.00	1	21.10	20.70	-1	261	-0.38%
2018/11/02	0	0.00	1	18.50	18.40	-1	1,201	-0.08%
2018/10/29	1	16.80	1	16.90	16.85	0	1,233	0.00%
2018/10/25	1	17.30	0	0.00	17.05	1	1,220	0.08%
2018/10/22	0	0.00	8	18.80	19.05	-8	1,216	-0.66%
2018/10/19	0	0.00	7	18.52	18.55	-7	1,214	-0.58%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/10/09	1	21.60	0	0.00	21.55	1	1,161	0.09%
2018/10/05	1	22.60	0	0.00	22.50	1	1,139	0.09%
2018/09/27	1	24.50	2	24.05	23.95	-1	962	-0.10%
2018/09/26	1	24.05	1	24.55	24.05	0	951	0.00%
2018/09/25	2	25.18	1	25.45	24.75	1	913	0.11%
2018/09/21	2	24.43	0	0.00	24.35	2	817	0.24%
2018/09/20	0	0.00	3	24.80	24.45	-3	809	-0.37%
2018/09/19	3	24.45	0	0.00	25.20	3	799	0.38%
2018/09/18	0	0.00	1	24.50	24.50	-1	735	-0.14%
2018/08/23	3	22.60	3	22.33	22.20	0	844	0.00%
2018/07/19	0	0.00	2	21.75	21.75	-2	1,902	-0.11%
2018/07/09	4	21.73	0	0.00	21.60	4	3,130	0.13%
2018/06/25	1	21.90	0	0.00	21.90	1	4,978	0.02%
2018/06/14	0	0.00	11	23.34	22.45	-11	5,042	-0.22%
2018/06/13	31	23.44	20	23.66	23.10	11	5,007	0.22%
2018/06/01	4	22.83	4	22.90	22.85	0	4,886	0.00%
2018/05/31	0	0.00	1	22.40	22.25	-1	4,872	-0.02%
2018/05/29	1	22.80	0	0.00	22.55	1	4,864	0.02%
2018/05/17	0	0.00	2	24.03	24.05	-2	4,798	-0.04%
2018/05/15	2	25.10	1	24.70	24.70	1	4,773	0.02%
2018/05/14	0	0.00	1	24.35	24.35	-1	4,744	-0.02%
2018/05/10	1	24.95	0	0.00	24.50	1	4,690	0.02%
2018/05/09	15	24.85	15	25.07	24.80	0	4,674	0.00%
2018/05/02	0	0.00	1	24.95	24.30	-1	4,481	-0.02%
2018/04/30	1	28.50	0	0.00	26.85	1	4,346	0.02%
2018/04/27	1	27.00	1	27.25	27.30	0	4,245	0.00%
2018/04/26	2	26.30	0	0.00	26.60	2	4,166	0.05%
2018/04/25	1	27.55	2	28.55	29.10	-1	3,994	-0.03%
2018/04/24	0	0.00	3	28.97	27.55	-3	3,885	-0.08%
2018/04/23	3	29.83	2	30.13	29.10	1	3,793	0.03%
2018/04/20	4	29.14	4	29.68	29.10	0	3,688	0.00%
2018/04/19	0	0.00	3	27.05	27.50	-3	3,280	-0.09%
2018/04/18	21	26.29	23	26.40	26.40	-2	3,153	-0.06%
2018/04/16	0	0.00	11	25.94	26.20	-11	3,050	-0.36%
2018/04/13	10	25.20	0	0.00	25.20	10	2,966	0.34%
2018/04/12	1	26.55	1	25.90	25.90	0	2,973	0.00%
2018/04/11	6	27.29	2	27.43	27.20	4	2,905	0.14%
2018/04/10	19	30.02	18	31.73	28.35	1	2,720	0.04%
2018/04/09	20	30.41	2	31.03	31.45	18	2,444	0.74%
2018/04/03	0	0.00	1	27.60	28.60	-1	2,245	-0.04%
2018/03/31	2	26.20	14	26.14	25.85	-12	1,987	-0.60%
2018/03/30	17	26.48	11	25.96	26.15	6	1,867	0.32%
2018/03/29	1	24.65	1	25.30	25.40	0	1,408	0.00%
2018/03/28	8	23.45	0	0.00	23.10	8	1,224	0.65%
2018/03/27	1	23.10	5	23.09	23.55	-4	1,109	-0.36%
2018/03/16	30	22.00	32	22.15	22.05	-2	968	-0.21%
2018/02/21	0	0.00	4	21.00	20.95	-4	1,120	-0.36%
2018/02/01	21	21.48	21	21.41	21.30	0	1,246	0.00%
2018/01/29	0	0.00	9	20.90	20.90	-9	1,232	-0.73%
2018/01/25	4	20.70	0	0.00	20.70	4	1,231	0.32%
2018/01/23	2	21.30	0	0.00	21.20	2	1,223	0.16%
2018/01/19	4	21.68	0	0.00	21.60	4	1,218	0.33%
2018/01/16	5	22.88	2	22.85	22.30	3	1,182	0.25%
2018/01/12	4	21.70	0	0.00	21.95	4	1,095	0.37%
2018/01/08	0	0.00	4	22.20	22.10	-4	1,029	-0.39%
2018/01/04	0	0.00	3	21.20	21.00	-3	940	-0.32%