• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00147.5047.20-11,959-0.05%
2024/11/211146.461046.2546.4511,9470.05%
2024/11/15247.65448.3848.00-21,901-0.11%
2024/11/0700.00142.0042.00-11,612-0.06%
2024/11/0600.00141.4541.20-11,633-0.06%
2024/11/0400.00741.1040.60-71,752-0.40%
2024/10/30740.2800.0040.1071,7980.39%
2024/10/17142.2000.0042.2012,1480.05%
2024/10/0700.00245.5045.50-23,844-0.05%
2024/09/27147.3500.0048.0014,4250.02%
2024/09/25247.13747.0547.00-54,416-0.11%
2024/09/09142.85143.1043.7007,3040.00%
2024/09/06545.00145.0044.6047,4800.05%
2024/09/0200.001450.5950.30-149,077-0.15%
2024/08/29249.95049.7049.6029,2280.02%
2024/08/27149.85250.0550.10-19,247-0.01%
2024/08/26149.7500.0049.3019,2690.01%
2024/08/2200.00550.5049.35-59,297-0.05%
2024/08/21350.0700.0049.6539,3220.03%
2024/08/201.950.7400.0049.401.99,3340.02%
2024/08/16149.35149.5049.5009,4250.00%
2024/08/121247.82247.7047.70109,8690.10%
2024/08/0900.00146.3547.10-110,001-0.01%
2024/08/0600.00139.3041.55-110,297-0.01%
2024/08/02747.7100.0047.45711,2520.06%
2024/08/0100.00149.2049.45-111,674-0.01%
2024/07/31147.2000.0047.20111,7890.01%
2024/07/29249.33248.5048.10012,1730.00%
2024/07/2200.00153.0051.10-112,793-0.01%
2024/07/19356.40156.4056.40212,9470.02%
2024/07/18258.4500.0057.80213,5390.01%
2024/07/17360.00360.1058.50014,0310.00%
2024/07/16259.50159.0059.00114,5420.01%
2024/07/15759.43659.1359.00115,2650.01%
2024/07/12960.921260.4458.80-315,323-0.02%
2024/07/11559.06458.3558.20115,3020.01%
2024/07/106.160.22559.6059.001.116,5660.01%
2024/07/09261.5010.262.7562.50-8.216,853-0.05%
2024/07/08157.90159.2057.90016,6030.00%
2024/07/05559.7000.0059.10516,6720.03%
2024/07/041160.28960.5160.20216,7490.01%
2024/07/03256.65357.1757.90-116,849-0.01%
2024/07/02256.8000.0056.30216,9360.01%
2024/06/26157.80157.5057.20017,0500.00%
2024/06/25357.13356.7758.50017,1490.00%
2024/06/24157.80257.9057.10-117,436-0.01%
2024/06/21359.57359.9359.00018,1130.00%
2024/06/20660.68760.6959.70-118,284-0.01%
2024/06/19959.821859.4859.80-918,387-0.05%
2024/06/181658.881858.7560.00-218,199-0.01%
2024/06/1718.262.2912.162.0958.706.117,9380.03%
2024/06/140.157.607.459.0660.10-7.316,910-0.04%
2024/06/13155.9000.0054.70116,5650.01%
2024/06/121255.881655.2855.60-416,443-0.02%
2024/06/11955.698.156.2855.500.916,0810.01%
2024/06/074.252.48752.7054.00-2.815,612-0.02%
2024/06/05550.30549.3950.00015,4010.00%
2024/06/04749.16449.1449.40315,4050.02%
2024/06/03147.5500.0047.25115,4260.01%
2024/05/3100.00148.4047.85-115,520-0.01%
2024/05/303.548.52148.9547.702.515,5900.02%
2024/05/29349.23149.7549.00215,6810.01%
2024/05/27349.08349.3849.30016,2850.00%
2024/05/24148.90149.3048.40016,4290.00%
2024/05/232.148.2800.0048.052.116,5230.01%
2024/05/2200.00250.6050.60-216,506-0.01%
2024/05/20652.28451.8051.60216,4880.01%
2024/05/17151.60152.3051.20016,2860.00%
2024/05/1600.00252.5052.30-216,225-0.01%
2024/05/15452.65352.4752.00116,1480.01%
2024/05/141950.771849.9850.80115,9150.01%
2024/05/13148.10548.2149.90-415,792-0.03%
2024/05/10349.63349.6250.00015,7120.00%
2024/05/09650.78750.9149.55-115,682-0.01%
2024/05/081251.94851.2652.70415,4380.03%
2024/05/07548.88550.7151.60014,6370.00%
2024/05/06548.80547.1046.95014,2070.00%
2024/05/034.550.931149.4548.55-6.514,072-0.05%
2024/05/02853.2100.0051.10813,8600.06%
2024/04/301.552.47352.7753.20-1.513,667-0.01%
2024/04/29856.151054.7354.20-213,506-0.01%
2024/04/26657.13159.1057.30513,3440.04%
2024/04/25456.68155.7055.60313,0040.02%
2024/04/242158.4515.359.4957.705.712,7930.04%
2024/04/2313.358.331057.5055.603.312,1600.03%
2024/04/221363.61464.9857.80911,6610.08%
2024/04/191462.992463.4864.20-1011,037-0.09%
2024/04/1800.001158.4058.40-1110,272-0.11%
2024/04/17351.60452.5353.10-110,142-0.01%
2024/04/164649.1733.149.3648.3012.99,7700.13%
2024/04/153145.341147.1647.35208,4610.24%
2024/04/1200.0018.139.4543.05-18.17,923-0.23%
2024/04/11139.651039.4039.15-97,673-0.12%
2024/04/10639.78539.8139.7017,6320.01%
2024/04/09840.20839.5339.4507,4610.00%
2024/04/080.138.60238.9538.95-1.97,147-0.03%
2024/04/0100.00137.3537.45-17,316-0.01%
2024/03/28138.40538.8038.45-47,220-0.06%
2024/03/274438.614038.9739.2547,0910.06%
2024/03/261738.971139.0638.5566,7340.09%
2024/03/251137.67237.4037.2095,9930.15%
2024/03/22137.20135.9536.6505,7640.00%
2024/03/21234.65135.0035.4515,4680.02%
2024/03/20434.86435.1334.5505,5430.00%
2024/03/19235.90336.2335.70-15,701-0.02%
2024/03/1800.001.134.4334.90-1.15,806-0.02%
2024/03/15234.50135.1033.9016,8180.01%
2024/03/14534.92133.9534.7547,4540.05%
2024/03/13234.802235.1334.55-207,801-0.26%
2024/03/1221.134.72334.8034.5518.18,3790.22%
2024/03/11132.75132.8032.8008,6930.00%
2024/03/07334.229.134.4033.65-6.18,700-0.07%
2024/03/062.135.79336.0535.40-0.98,734-0.01%
2024/03/051035.121334.8535.30-38,703-0.03%
2024/03/041835.36935.1834.8598,7130.10%
2024/03/0123.135.9914.435.6435.758.78,5970.10%
2024/02/2912.435.10734.9634.905.48,2620.07%
2024/02/27134.0000.0033.6018,0430.01%
2024/02/2300.00132.4532.45-17,712-0.01%
2024/02/2200.000.133.1033.00-0.17,6470.00%
2024/02/02131.50131.7531.3507,5770.00%
2024/02/01131.7500.0031.8017,5440.01%
2024/01/29030.3500.0030.4007,4820.00%
2024/01/2200.00129.8029.85-17,517-0.01%
2024/01/1900.00229.6029.60-27,544-0.03%
2024/01/18030.0000.0029.9007,5700.00%
2024/01/17030.1000.0030.1507,7840.00%
2024/01/15231.95231.9331.7507,8280.00%
2024/01/11130.90131.5530.7007,7880.00%
2024/01/040.232.8500.0032.150.27,7080.00%
2024/01/03032.0000.0031.8507,6770.00%
2024/01/02133.35433.0532.85-37,661-0.04%
2023/12/28131.76131.9032.9507,5470.00%
2023/12/2200.00831.6031.30-88,669-0.09%
2023/12/20532.6500.0032.3558,7670.06%
2023/12/18334.3000.0033.2538,6810.03%
2023/12/1500.00334.2034.00-38,631-0.03%
2023/12/14735.69135.3035.3068,5020.07%
2023/12/13336.031335.7435.60-108,285-0.12%
2023/12/124938.024937.6736.9008,0800.00%
2023/12/111635.634134.8136.30-257,104-0.35%
2023/12/081031.68131.8033.0096,5080.14%
2023/12/07430.051031.2030.00-66,119-0.10%
2023/12/0600.002.332.2933.30-2.35,555-0.04%
2023/12/0500.0015.630.2930.30-15.65,240-0.30%
2023/11/151327.631027.8027.7535,1180.06%
2023/10/2700.005927.2727.35-595,265-1.12%
2023/10/255928.6500.0028.50595,3801.10%
2023/10/02230.43830.4129.80-68,230-0.07%
2023/09/28630.85330.6030.6037,9850.04%
2023/09/27329.80429.6828.95-17,567-0.01%
2023/09/1900.001027.7027.70-106,820-0.15%
2023/09/1400.00328.8028.70-36,728-0.04%
2023/09/11129.50128.2027.7506,5040.00%
2023/09/08228.80229.1529.0006,1940.00%
2023/09/0700.00129.0029.00-16,062-0.02%
2023/09/05527.3700.0027.3555,8650.09%
2023/08/2900.00524.4024.40-56,254-0.08%
2023/08/1500.00225.0524.85-26,664-0.03%
2023/08/1400.00124.8024.60-16,666-0.02%
2023/07/31229.00228.7527.9006,3810.00%
2023/07/272.230.84430.4629.20-1.86,220-0.03%
2023/07/262830.70331.2529.30255,9480.42%
2023/07/251028.70129.1529.1595,3700.17%
2023/07/20128.00227.8026.85-14,859-0.02%
2023/07/192429.155527.7027.50-314,650-0.67%
2023/07/1800.00152.129.5029.50-152.14,402-3.45% 大賣/鉅額交易
2023/07/171125.99925.9926.8524,1570.05%
2023/07/14324.67524.7624.55-23,838-0.05%
2023/07/13524.20123.8023.8043,6820.11%
2023/07/126024.478.625.0724.1551.43,6661.40%
2023/07/11724.355824.5825.05-513,541-1.44%
2023/07/10223.400.223.4023.401.83,3240.06%
2023/07/06421.85122.1521.9533,3430.09%
2023/06/16120.1000.0020.2513,6680.03%
2023/06/1400.002019.7019.70-203,609-0.55%
2023/06/131019.301019.4519.5003,5950.00%
2023/06/1200.00119.2019.25-13,569-0.03%
2023/06/088120.45320.8020.10783,4472.26%
2023/06/07122.3000.0022.3013,2490.03%
2023/06/0618021.936021.3621.551203,0843.89% 大買/鉅額交易
2023/06/0500.00421.0621.35-42,983-0.13%
2023/06/0200.0019520.4620.35-1952,870-6.79% 大賣/鉅額交易
2023/05/30518.80618.8318.75-12,747-0.04%
2023/05/291218.906.418.9518.855.62,7270.21%
2023/05/261719.4700.0019.20172,6960.63%
2023/05/2500.00420.0020.35-42,608-0.15%
2023/05/244719.30219.1519.55452,5101.79%
2023/05/234020.5100.0020.25402,4471.63%
2023/05/223720.511.820.6020.8035.22,3971.47%
2023/05/192619.80219.8819.70242,3011.04%
2023/05/183019.3500.0019.35302,2061.36%
2023/05/1700.00219.1519.10-22,178-0.09%
2023/05/1500.001319.1018.70-132,132-0.61%
2023/05/091319.4500.0019.05132,0490.63%
2023/05/02218.8500.0018.9521,9380.10%
2023/04/19118.6500.0018.8511,8110.06%
2023/04/18218.78218.8018.6501,7940.00%
2023/04/17319.5500.0019.5031,7580.17%
2023/04/1400.00219.8019.85-21,736-0.12%
2023/04/12218.5500.0018.7021,5170.13%
2023/04/0700.00217.0517.05-21,253-0.16%
2023/04/0600.00217.1017.00-21,236-0.16%
2023/03/31316.7700.0016.9531,1970.25%
2023/03/301117.201017.2517.1011,1480.09%
2023/03/2900.00117.2517.25-1914-0.11%
2023/03/281015.791015.6015.7007070.00%
2023/03/27116.0500.0016.0516890.14%
2023/03/241015.201015.1515.1506530.00%
2023/03/23815.16815.1015.1506610.00%
2023/03/201014.701015.0915.1006980.00%
2023/03/17814.55814.5014.5007150.00%
2023/03/0900.00115.4515.10-1740-0.14%
2023/03/08115.1000.0015.1017300.14%
2023/02/2400.001114.8014.70-11771-1.43%
2023/02/1300.00514.6514.70-5875-0.57%
2023/02/1000.00514.7114.75-5902-0.55%
2023/02/011015.4500.0015.35109951.00%
2023/01/061115.2300.0015.05111,1510.95%
2023/01/05115.5500.0015.4011,1350.09%
2022/12/1300.00214.6514.55-21,279-0.16%
2022/12/12214.9300.0014.7521,3520.15%
2022/11/11215.15214.7815.0001,6970.00%
2022/11/10115.35115.2014.8501,6850.00%
2022/11/09115.45115.1015.0501,6710.00%
2022/11/08115.55115.4515.4001,6620.00%
2022/11/071715.501715.4315.4501,6380.00%
2022/10/2700.00614.5814.65-61,507-0.40%
2022/10/26414.80215.1514.4521,4820.13%
2022/10/25315.03215.0015.2011,4360.07%
2022/10/24314.95215.1015.1511,3720.07%
2022/10/1300.00213.1512.80-21,184-0.17%
2022/10/04214.1300.0014.1021,1330.18%
2022/09/20515.852514.8815.20-20907-2.20%
2022/09/192016.3600.0015.70208312.40%
2022/09/163716.273716.1016.0007440.00%
2022/09/15215.8000.0016.0025470.37%
2022/08/120.312.5200.0012.450.31650.16%
2022/01/2400.005.313.5213.60-5.3344-1.54%
2021/11/2900.000.814.0014.15-0.8501-0.16%
2021/11/2500.00114.9014.85-1511-0.20%
2021/11/16114.253.214.5114.40-2.21,041-0.21%
2021/11/0800.000.315.0515.05-0.31,060-0.03%
2021/10/06113.4500.0013.2511,2050.08%
2021/10/01113.9000.0014.0011,2830.08%
2021/09/2700.00114.4514.45-11,316-0.08%
2021/09/01114.3000.0013.9012,0260.05%
2021/08/11213.5000.0013.5021,9460.10%
2021/08/05215.3000.0015.1022,1620.09%
2021/07/27115.9500.0015.8512,8330.04%
2021/07/1200.00515.8115.75-54,213-0.12%
2021/07/09116.3000.0016.2514,3440.02%
2021/07/0100.00117.8517.25-15,207-0.02%
2021/06/29318.0500.0017.9535,1960.06%
2021/06/28317.05917.5717.80-65,153-0.12%
2021/06/2300.00116.7516.65-15,138-0.02%
2021/06/18117.1000.0017.0015,2920.02%
2021/06/16618.2700.0018.2565,7210.10%
2021/06/0200.00116.1516.10-15,646-0.02%
2021/05/251015.451015.4515.5005,7810.00%
2021/05/14114.9500.0015.3015,7250.02%
2021/05/13114.45114.6515.1005,7880.00%
2021/05/121517.501516.2515.9505,6920.00%
2021/05/1100.00218.0517.70-25,624-0.04%
2021/05/1000.00120.1019.10-15,511-0.02%
2021/05/06219.9300.0019.9525,3680.04%
2021/05/051920.161920.7120.6505,2630.00%
2021/05/04520.0700.0020.1555,1500.10%
2021/05/03821.7300.0021.6585,0180.16%
2021/04/29122.0000.0022.5514,9420.02%
2021/04/28322.88422.8322.45-14,832-0.02%
2021/04/272022.412022.5421.8004,6510.00%
2021/04/2600.00521.6021.60-54,464-0.11%
2021/04/23120.0000.0019.9514,3570.02%
2021/04/2000.00519.2519.25-53,954-0.13%
2021/04/15118.8500.0018.5513,6640.03%
2021/04/13717.90517.3617.3523,3680.06%
2021/04/0700.00415.8515.80-42,755-0.15%
2021/04/01415.3000.0015.2042,7430.15%
2021/03/23415.4000.0014.9543,4670.12%
2021/03/221017.031016.7016.1503,3670.00%
2021/03/191015.75315.1516.1573,0850.23%
2021/03/181014.701014.6014.7002,8920.00%
2021/03/122014.352014.4014.3502,8750.00%
2021/03/112014.402214.4814.45-22,888-0.07%
2021/03/10214.63214.4014.2002,8820.00%
2021/03/041014.101014.2513.9003,2120.00%
2021/03/031013.901513.8713.85-53,231-0.15%
2021/02/2500.00913.5013.45-93,205-0.28%
2021/02/1900.002.112.6612.80-2.13,173-0.07%
2021/02/041011.651511.5311.70-53,057-0.16%
2021/01/26511.0000.0011.0053,5270.14%
2021/01/191011.351011.5511.3503,8580.00%
2021/01/13211.7500.0011.8024,2290.05%
2021/01/06413.0500.0012.6044,6650.09%
2021/01/05213.30113.4013.3014,6330.02%
2021/01/04313.6500.0013.4534,6280.06%
2020/12/3000.00213.3513.40-24,562-0.04%
2020/12/29113.2500.0013.3014,5370.02%
2020/12/2500.00613.4513.60-64,458-0.13%
2020/12/22113.6000.0012.7014,2320.02%
2020/12/211014.12514.3013.9554,0850.12%
2020/12/18213.952014.0014.00-183,829-0.47%
2020/12/171012.661012.6512.7503,5380.00%
2020/12/1500.0010.312.4912.25-10.33,557-0.29%
2020/12/141012.451212.0112.50-23,551-0.06%
2020/12/111012.001012.3012.0503,5450.00%
2020/12/071112.7300.0012.65113,5160.31%
2020/12/022013.05113.4513.10193,5500.54%
2020/12/01114.1500.0013.3013,4940.03%
2020/11/3000.002013.8513.85-203,306-0.60%
2020/11/231011.801011.7511.7502,9840.00%
2020/11/1900.001111.6511.50-112,990-0.37%
2020/11/171011.15911.1411.1012,9500.03%
2020/11/161011.4000.0011.05102,9500.34%
2020/11/131011.301011.2011.2502,9910.00%
2020/11/121011.251011.2011.2503,0430.00%
2020/11/1000.005511.5510.80-552,978-1.85%
2020/11/094211.80211.6011.50402,7221.47%
2020/11/051011.95811.7511.7522,5490.08%
2020/11/041012.05711.8511.8032,5300.12%
2020/11/031011.901012.0512.0002,5010.00%
2020/11/0200.003011.9011.80-302,423-1.24%
2020/10/30112.0000.0012.1512,3700.04%
2020/10/291212.25512.3212.2572,3030.30%
2020/10/28212.1800.0012.1022,1970.09%
2020/10/272012.20711.9612.00132,1110.62%
2020/10/264312.541011.8511.90332,0341.62%
2020/10/231010.901011.0511.5001,7350.00%
2020/10/2200.004411.2010.95-441,670-2.63%
2020/10/21111.001711.0011.05-161,645-0.97%
2020/10/194811.053211.3111.25161,4351.11%
2020/10/161211.1500.0010.90121,3450.89%
2020/10/151610.941411.0211.1521,2800.16%
2020/10/141310.50110.7010.60121,1651.03%
2020/09/2300.0019.789.75-11,025-0.10%
2020/09/182010.0000.009.97209952.01%
2020/09/1119.7700.009.7418970.11%
2020/09/0700.00510.109.91-5720-0.69%
2019/12/2000.0019.559.46-1347-0.29%
2019/12/1019.8719.619.6302980.00%
2019/12/0900.0019.529.52-1216-0.46%
2019/10/3158.7000.008.7151942.56%
2019/10/2100.0059.059.11-5164-3.03%
2019/08/2300.000.28.118.17-0.298-0.17%
2018/11/0900.0019.079.07-1203-0.49%
2018/10/2457.9400.007.9451593.14%
2018/09/0718.8200.008.8211840.54%
2018/08/0800.0019.119.11-1310-0.32%
2018/06/2649.5200.009.5741,3760.29%
2018/04/2019.9800.009.8011,5990.06%
2018/04/19710.0000.009.9071,6090.43%
2018/04/1700.00810.059.95-81,641-0.49%
2018/04/1389.9500.009.9181,5560.51%
2018/04/10410.98411.5310.4501,4050.00%
2018/04/0900.001210.4810.50-12931-1.29%
2018/04/0300.0039.629.57-3800-0.37%
2018/03/0100.0039.659.70-3770-0.39%
2018/02/0938.7300.008.8137740.39%
2018/02/0639.0000.009.0037550.40%
2018/01/3100.0049.759.88-4735-0.54%
2018/01/3049.99410.239.9107200.00%
2018/01/29610.0300.0010.0067000.86%
2018/01/252210.532710.5410.45-5664-0.75%
2018/01/126010.05629.959.99-2600-0.33%
2018/01/0419.3100.009.3315180.19%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音