南僑 (1702)-第一金-頭份券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	59.10	0	0.00	59.00	0	1,177	0.00%
2024/05/21	5	62.70	0.1	62.68	62.90	5	1,056	0.47%
2024/05/16	0	65.80	0.1	65.50	65.70	0	1,044	0.00%
2024/05/10	0	0.00	1.1	63.92	63.60	-1.1	1,002	-0.11%
2024/05/03	0	0.00	0.1	60.50	60.20	-0.1	949	-0.01%
2024/05/02	0	0.00	0	61.00	61.30	0	934	0.00%
2024/04/30	0	0.00	0.1	61.10	60.80	-0.1	936	-0.01%
2024/04/29	0	0.00	1.2	61.41	61.50	-1.2	937	-0.13%
2024/04/24	1	60.50	0	0.00	59.50	1	868	0.12%
2024/04/23	1	60.70	0	0.00	60.50	1	830	0.12%
2024/04/11	0	56.80	0	0.00	56.40	0	697	0.00%
2024/04/01	0	0.00	1	59.10	58.60	-1	660	-0.15%
2024/03/25	1	57.40	0.2	57.60	57.70	0.8	626	0.13%
2024/03/21	0	0.00	1	58.70	58.30	-1	610	-0.16%
2024/03/20	0	0.00	1	56.90	56.70	-1	569	-0.18%
2024/03/19	1	55.50	1	55.70	56.20	0	563	0.00%
2024/03/14	0	0.00	1	56.60	56.70	-1	546	-0.18%
2024/03/13	1	57.00	0	0.00	57.00	1	540	0.19%
2024/03/08	0	0.00	0.1	55.40	55.60	-0.1	517	-0.02%
2024/03/06	0	0.00	0.1	55.80	56.00	-0.1	498	-0.02%
2024/03/04	0.1	55.00	0	0.00	55.00	0.1	465	0.01%
2024/02/27	0	0.00	0.1	54.20	53.90	-0.1	444	-0.02%
2024/02/23	0	0.00	0.3	54.20	54.10	-0.3	443	-0.06%
2024/02/21	1.1	54.60	1	54.70	54.60	0.1	418	0.01%
2024/02/20	0	0.00	2	52.50	52.50	-2	387	-0.52%
2024/01/24	0	0.00	0.1	51.40	51.40	-0.1	368	-0.02%
2024/01/11	0	51.30	0	0.00	51.50	0	362	0.01%
2023/12/08	0	49.95	0	0.00	50.00	0	374	0.00%
2023/12/05	1	49.60	0	0.00	49.70	1	363	0.28%
2023/11/30	0	50.20	1.1	50.20	50.40	-1	349	-0.30%
2023/11/21	0	49.80	0	0.00	49.85	0	337	0.00%
2023/11/13	0	48.85	0	0.00	48.60	0	307	0.01%
2023/11/10	0	49.50	0	0.00	49.30	0	302	0.00%
2023/11/09	0	49.65	0	0.00	49.10	0	309	0.00%
2023/11/02	0	49.65	0	0.00	49.45	0	327	0.01%
2023/09/11	0	47.80	0	0.00	47.55	0	444	0.00%
2023/08/17	0	0.00	0	47.10	47.30	0	540	0.00%
2023/08/16	0.4	47.54	0	0.00	47.25	0.4	552	0.07%
2023/08/11	1	48.15	0	0.00	48.05	1	562	0.18%
2023/08/02	1	48.80	0	0.00	48.65	1	600	0.17%
2023/07/03	0	0.00	0	49.00	47.80	0	527	0.00%
2023/06/09	0	0.00	25	48.58	48.65	-25	483	-5.17%
2023/05/17	0	51.50	0	0.00	51.50	0	391	0.01%
2023/05/16	0	0.00	1	51.30	51.20	-1	378	-0.26%
2023/05/04	0	0.00	0	50.20	50.40	0	319	-0.01%
2023/02/20	0	46.75	0	0.00	46.50	0	199	0.01%
2023/02/01	0	45.95	0	0.00	46.00	0	163	0.02%
2022/12/07	0	44.50	0	0.00	44.50	0	141	0.00%
2022/07/22	5	44.70	0	0.00	44.85	5	257	1.94%
2022/07/05	0	45.75	0	0.00	45.95	0	323	0.00%
2022/06/15	0	46.30	0	0.00	46.05	0	323	0.00%
2022/05/24	1	46.40	0	0.00	46.25	1	338	0.30%
2022/05/23	1	46.70	0	0.00	46.85	1	339	0.29%
2022/05/13	0	0.00	0	45.95	45.80	0	358	0.00%
2022/04/20	0	0.00	3	49.40	49.55	-3	382	-0.78%
2022/04/19	3	49.05	0	0.00	49.00	3	375	0.80%
2022/04/11	20	48.20	0	0.00	48.15	20	347	5.76%
2022/03/24	0	0.00	0	48.80	48.55	0	375	0.00%
2022/03/23	1	48.65	0	0.00	48.65	1	375	0.27%
2022/03/22	0	0.00	1	48.85	48.80	-1	372	-0.27%
2022/03/18	0	48.97	0	0.00	49.15	0	371	0.00%
2022/03/08	0	0.00	0.3	48.20	48.05	-0.3	357	-0.07%
2022/02/11	1	50.10	0	0.00	50.00	1	354	0.28%
2022/02/07	0.1	49.80	0	0.00	49.80	0.1	345	0.03%
2022/01/17	0	0.00	8	49.61	49.40	-8	361	-2.21%
2022/01/14	0	0.00	3	49.92	49.90	-3	376	-0.80%
2022/01/13	0.1	50.10	7	49.95	50.00	-7	407	-1.71%
2021/12/27	0	0.00	2	49.45	49.75	-2	501	-0.40%
2021/12/22	0	0.00	1	49.30	49.30	-1	541	-0.18%
2021/11/26	0	49.70	0	0.00	49.80	0	554	0.00%
2021/11/24	1	49.40	0	0.00	49.55	1	543	0.18%
2021/11/11	2	48.50	0	0.00	48.60	2	538	0.37%
2021/11/10	0.1	49.10	0	0.00	48.80	0.1	539	0.02%
2021/11/04	0	49.10	0	0.00	49.25	0	562	0.00%
2021/11/02	1	48.75	0	0.00	48.65	1	570	0.18%
2021/11/01	0	0.00	2	48.28	48.45	-2	571	-0.35%
2021/10/29	0.2	48.50	0	0.00	48.40	0.2	565	0.03%
2021/10/27	0	49.35	0	0.00	49.10	0	548	0.01%
2021/10/22	0.1	50.00	0	0.00	49.80	0.1	540	0.02%
2021/10/21	0.1	50.69	7	50.51	51.20	-6.9	522	-1.32%
2021/10/19	2.1	50.98	1	51.30	51.10	1.1	462	0.24%
2021/10/08	1	50.00	0	0.00	50.10	1	484	0.21%
2021/10/04	0.1	50.02	0	0.00	50.70	0.1	475	0.02%
2021/09/27	0.2	48.55	0	0.00	48.60	0.2	439	0.03%
2021/09/13	0	0.00	1	47.45	47.70	-1	505	-0.20%
2021/09/08	1	47.60	0	0.00	47.55	1	533	0.19%
2021/09/03	1	48.95	0	0.00	49.10	1	557	0.18%
2021/08/20	1	46.75	0	0.00	46.75	1	691	0.14%
2021/08/05	0	51.00	0	0.00	50.20	0	981	0.00%
2021/08/02	1	50.80	0	0.00	50.80	1	1,151	0.09%
2021/07/16	0	0.00	1	52.80	52.40	-1	1,748	-0.06%
2021/07/15	1.1	52.12	0	0.00	52.30	1.1	1,851	0.06%
2021/07/13	0	0.00	1	51.70	51.60	-1	1,910	-0.05%
2021/06/29	0	0.00	1	50.90	50.90	-1	1,953	-0.05%
2021/06/25	1	51.70	0	0.00	51.70	1	1,955	0.05%
2021/06/24	1	51.90	1	52.10	52.10	0	1,957	0.00%
2021/06/23	0	0.00	1	51.70	52.30	-1	1,957	-0.05%
2021/06/22	1	51.80	1	51.60	51.70	0	1,953	0.00%
2021/06/18	0	0.00	1	51.90	51.50	-1	1,943	-0.05%
2021/06/11	0	0.00	1	53.10	53.20	-1	1,926	-0.05%
2021/06/08	1	54.80	0	0.00	54.30	1	1,931	0.05%
2021/06/07	0	0.00	2	53.80	53.80	-2	1,944	-0.10%
2021/06/02	0	0.00	9	55.54	56.90	-9	1,996	-0.45%
2021/06/01	0	0.00	1	54.90	55.00	-1	1,961	-0.05%
2021/05/31	0	0.00	2	56.70	56.90	-2	1,949	-0.10%
2021/05/28	0	0.00	1	56.20	56.50	-1	1,932	-0.05%
2021/05/27	0	57.50	5.1	56.65	56.20	-5.1	1,926	-0.26%
2021/05/26	0	0.00	2	57.40	57.70	-2	1,914	-0.10%
2021/05/25	0	0.00	1	56.40	55.50	-1	1,868	-0.05%
2021/05/24	18	55.80	2	56.15	55.60	16	1,855	0.86%
2021/05/21	0.1	54.50	1	53.80	54.90	-0.9	1,833	-0.05%
2021/05/20	0	0.00	1	53.10	53.00	-1	1,807	-0.06%
2021/05/18	1	52.40	0	0.00	53.30	1	1,771	0.06%
2021/05/17	3	49.62	0	0.00	49.50	3	1,738	0.17%
2021/05/14	3	51.57	0	0.00	51.30	3	1,700	0.18%
2021/05/13	1.1	49.10	0	0.00	51.70	1.1	1,678	0.07%
2021/05/12	2	51.45	1	54.70	51.30	1	1,644	0.06%
2021/05/11	1	56.90	0	0.00	56.80	1	1,569	0.06%
2021/05/06	1	56.30	0	0.00	56.20	1	1,464	0.07%
2021/05/05	1	56.00	0	0.00	56.20	1	1,436	0.07%
2021/05/04	2	56.40	0	0.00	56.40	2	1,426	0.14%
2021/05/03	7	58.83	0	0.00	58.70	7	1,363	0.51%
2021/04/29	3	57.93	1	59.30	58.00	2	1,298	0.15%
2021/04/28	2	58.75	0	0.00	59.80	2	1,242	0.16%
2021/04/27	2	56.75	0	0.00	57.60	2	1,160	0.17%
2021/04/26	1	56.40	0	0.00	56.60	1	1,110	0.09%
2021/04/22	1	55.50	0	0.00	55.10	1	1,046	0.10%
2021/04/21	2	55.15	0	0.00	54.50	2	952	0.21%
2021/04/20	0	51.50	0	0.00	51.90	0	837	0.00%
2021/04/19	1	51.70	0	0.00	51.70	1	817	0.12%
2021/04/16	16	50.19	15	50.10	50.50	1	778	0.13%
2021/04/15	1	49.05	0	0.00	48.90	1	749	0.13%
2021/04/13	0	0.00	1	49.15	48.25	-1	743	-0.13%
2021/04/12	1	48.15	0	0.00	48.00	1	718	0.14%
2021/03/25	1	46.80	0	0.00	47.00	1	823	0.12%
2021/03/22	0	0.00	1	47.00	47.20	-1	819	-0.12%
2021/03/18	0	0.00	2	47.20	47.40	-2	811	-0.25%
2021/03/16	0	0.00	1	47.20	47.20	-1	809	-0.12%
2021/03/11	1	48.25	1	47.75	47.80	0	788	0.00%
2021/03/09	1	47.65	0	0.00	47.05	1	746	0.13%
2021/03/08	1	46.65	0	0.00	46.65	1	708	0.14%
2021/02/23	0	0.00	1	46.35	46.75	-1	683	-0.15%
2021/02/22	0.1	46.00	0	0.00	46.30	0.1	682	0.01%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/02/18	0	0.00	1	45.20	45.35	-1	676	-0.15%
2021/01/07	0	0.00	0	46.20	46.15	0	575	0.00%
2020/12/04	1	44.95	1	45.40	45.40	0	350	0.00%
2020/12/02	1	44.90	0	0.00	44.70	1	345	0.29%
2020/11/26	1	45.25	0	0.00	45.50	1	335	0.30%
2020/11/25	1	45.25	0	0.00	45.20	1	336	0.30%
2020/11/24	1	45.25	1	45.35	45.15	0	333	0.00%
2020/11/19	1	45.70	0	0.00	45.75	1	317	0.32%
2020/10/29	0	0.00	1	42.90	43.25	-1	290	-0.34%
2020/08/25	1	42.30	0	0.00	42.30	1	396	0.25%
2020/08/19	0	0.00	2	43.20	42.90	-2	392	-0.51%
2020/08/11	0.1	42.10	0	0.00	42.00	0.1	377	0.01%
2020/08/05	1	41.90	0	0.00	41.80	1	368	0.27%
2020/07/21	1	43.80	0	0.00	43.90	1	332	0.30%
2020/07/15	0	0.00	1	43.05	43.20	-1	317	-0.31%
2020/07/09	1	45.05	0	0.00	45.10	1	311	0.32%
2020/07/02	1	45.00	0	0.00	45.00	1	287	0.35%
2020/06/09	1	47.80	0	0.00	47.50	1	334	0.30%
2020/06/05	1	46.85	0	0.00	46.90	1	333	0.30%
2020/05/28	0	0.00	3	44.90	44.65	-3	332	-0.90%
2020/05/27	0	0.00	0.4	45.25	45.10	-0.4	335	-0.12%
2020/05/26	1	45.05	0	0.00	45.25	1	334	0.30%
2020/05/21	0.1	44.35	0	0.00	44.30	0.1	331	0.02%
2020/05/11	0.1	45.50	0	0.00	45.25	0.1	358	0.01%
2020/05/07	1	44.85	0	0.00	44.80	1	360	0.28%
2020/05/06	1	44.30	0	0.00	44.05	1	360	0.28%
2020/04/22	0.1	44.80	0	0.00	41.30	0.1	436	0.02%
2020/04/14	0.1	42.25	0	0.00	42.10	0.1	417	0.02%
2020/04/10	0.1	43.65	0	0.00	42.15	0.1	415	0.02%
2020/03/27	0.1	43.00	0	0.00	39.85	0.1	410	0.02%
2020/03/17	0	39.50	0	0.00	39.00	0	396	0.00%
2020/03/12	0	45.20	0	0.00	45.05	0	377	0.00%
2020/03/10	0	0.00	1	47.30	47.40	-1	366	-0.27%
2020/03/04	0	49.00	0	0.00	48.80	0	352	0.00%
2020/02/27	0	51.80	0	0.00	49.00	0	355	0.00%
2020/02/26	0	49.80	0	0.00	49.00	0	355	0.00%
2020/02/17	1	49.70	0	0.00	49.70	1	346	0.29%
2020/02/03	0	0.00	2	47.70	48.00	-2	343	-0.58%
2020/01/17	0	50.90	0	0.00	50.70	0	281	0.00%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/11/06	0	0.00	2	49.40	49.70	-2	283	-0.71%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/10/22	1	50.30	0	0.00	50.30	1	253	0.39%
2019/10/01	0.4	50.40	0	0.00	50.40	0.4	239	0.17%
2019/09/18	1	49.90	0	0.00	49.60	1	352	0.28%
2019/08/22	0.1	51.60	0	0.00	51.60	0.1	411	0.02%
2019/08/05	0	52.50	0	0.00	52.00	0	430	0.00%
2019/07/15	0.1	54.80	0	0.00	54.80	0.1	424	0.01%
2019/07/11	0	0.00	1	55.60	55.10	-1	422	-0.24%
2019/07/09	0	0.00	1	56.00	55.80	-1	417	-0.24%
2019/07/02	2	54.70	3	54.60	54.20	-1	391	-0.26%
2019/07/01	0	0.00	1	54.90	55.00	-1	388	-0.26%
2019/06/27	0	54.60	0	0.00	54.60	0	372	0.00%
2019/06/25	0	0.00	1	56.70	56.70	-1	351	-0.28%
2019/06/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2019/06/17	0	54.50	0	0.00	54.50	0	271	0.00%
2019/06/14	0	53.50	0	0.00	53.80	0	259	0.00%
2019/06/04	0	0.00	1	54.10	54.10	-1	256	-0.39%
2019/06/03	0.1	54.00	0	0.00	54.00	0.1	252	0.02%
2019/05/08	0	53.40	0	0.00	53.40	0	260	0.02%
2019/04/01	0.1	54.00	0	0.00	54.00	0.1	313	0.02%
2019/03/22	0	53.60	0	0.00	53.50	0	329	0.00%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/19	0.1	54.00	0	0.00	54.00	0.1	329	0.02%
2019/02/20	0	54.90	0	0.00	55.20	0	313	0.01%
2019/01/28	0	0.00	1	54.00	54.60	-1	285	-0.35%
2019/01/08	0.1	47.25	0	0.00	47.55	0.1	329	0.02%
2018/12/06	0	47.95	0	0.00	45.90	0	419	0.00%
2018/09/05	2	53.15	0	0.00	52.60	2	362	0.55%
2018/08/16	1	51.80	0	0.00	52.20	1	309	0.32%
2018/06/29	0	60.80	0	0.00	60.80	0	203	0.00%
2018/06/28	0	0.00	3	60.80	60.70	-3	203	-1.48%
2018/06/26	0	0.00	1	61.00	61.10	-1	207	-0.48%
2018/06/12	1	62.10	0	0.00	62.20	1	241	0.41%
2018/06/06	3	62.17	0	0.00	62.80	3	279	1.07%
2018/06/01	1	61.40	0	0.00	61.30	1	275	0.36%
2018/05/23	1	61.00	0	0.00	61.00	1	268	0.37%
2018/05/21	1	61.60	0	0.00	61.60	1	267	0.37%
2018/05/18	2	61.35	0	0.00	61.90	2	265	0.75%
2018/05/14	0	60.60	0	0.00	60.60	0	278	0.01%
2018/04/03	0	0.00	1	60.40	60.30	-1	371	-0.27%
2018/03/06	0	60.50	0	0.00	60.40	0	392	0.00%
2018/02/27	0	61.50	0	0.00	61.50	0	399	0.00%
2018/02/07	1	59.80	0	0.00	60.20	1	417	0.24%
2018/01/09	0	63.00	0	0.00	63.00	0	368	0.01%