• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.52%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13135.4511235.0834.80-1114,878-2.28% 大賣/鉅額交易
2024/12/122036.0000.0035.70204,8920.41%
2024/12/107236.5300.0036.50724,9331.46%
2024/12/093336.81136.9536.70324,9530.65%
2024/12/067136.6500.0036.40714,9451.44%
2024/12/053136.52136.6536.30304,9430.61%
2024/12/0400.002336.3636.35-234,972-0.46%
2024/12/034536.78136.2036.20445,0230.88%
2024/11/29135.15135.5535.6004,9000.00%
2024/11/27136.65135.8535.5004,9270.00%
2024/11/2600.00136.9036.70-14,923-0.02%
2024/11/25137.5500.0037.0014,9090.02%
2024/11/22137.05136.9536.5504,8880.00%
2024/11/202636.682636.9636.6004,8760.00%
2024/11/198038.057838.0938.3024,7520.04%
2024/11/18235.70235.7835.8004,4810.00%
2024/11/15235.30235.3335.2004,4250.00%
2024/11/14235.43135.1034.6014,4210.02%
2024/11/06137.4000.0037.4014,5170.02%
2024/11/05137.25137.1537.1004,6130.00%
2024/11/04139.25137.9537.1504,7700.00%
2024/10/30339.87339.4239.0004,5370.00%
2024/10/28142.90141.9541.7504,4450.00%
2024/10/25843.161042.9342.75-24,449-0.04%
2024/10/24744.581444.5544.15-74,358-0.16%
2024/10/231446.29346.0345.90114,1660.26%
2024/10/22641.63542.2943.6013,3720.03%
2024/10/21238.98239.2039.6503,1680.00%
2024/10/18138.10238.4038.05-13,183-0.03%
2024/10/17138.4500.0038.7013,2680.03%
2024/10/1600.00138.3538.15-13,305-0.03%
2024/10/15139.05139.3538.7503,3260.00%
2024/10/14138.6500.0038.6013,3790.03%
2024/10/1100.00138.3538.20-13,426-0.03%
2024/10/09238.93239.1838.2503,4800.00%
2024/10/08138.7500.0038.7013,5070.03%
2024/10/04239.73239.2839.5003,6490.00%
2024/10/0100.00140.7540.40-13,756-0.03%
2024/09/30340.05140.6540.2523,8400.05%
2024/09/27341.00340.7840.9003,8400.00%
2024/09/26140.4500.0040.0013,8780.03%
2024/09/25240.70140.7040.7513,8970.03%
2024/09/20239.40239.2539.1503,9330.00%
2024/09/19139.05138.9539.2503,9950.00%
2024/09/16139.45239.3539.30-14,540-0.02%
2024/09/13139.00139.1539.0004,6920.00%
2024/09/121.138.8200.0038.901.14,7110.02%
2024/09/11137.25137.1036.7504,7020.00%
2024/09/1000.00136.5536.70-14,796-0.02%
2024/09/09137.8500.0037.8514,9310.02%
2024/09/06137.30137.9538.2004,9620.00%
2024/09/05237.85237.3537.3504,9910.00%
2024/09/04138.75138.1038.0505,0700.00%
2024/09/0300.00340.9740.65-35,245-0.06%
2024/09/02141.60142.2541.6005,3580.00%
2024/08/30242.00142.2541.9515,4220.02%
2024/08/28142.05141.9041.9005,6160.00%
2024/08/26142.40142.7042.1005,9460.00%
2024/08/21142.60142.4042.5506,0990.00%
2024/08/2000.00143.1543.00-16,134-0.02%
2024/08/161.143.0700.0042.901.16,2920.02%
2024/08/15143.10142.8542.5506,4900.00%
2024/08/09242.45242.4042.0007,0170.00%
2024/08/0500.00543.0542.35-56,740-0.07%
2024/08/010.148.7500.0049.600.16,8070.00%
2024/07/30147.2000.0048.7016,9150.01%
2024/07/29148.9500.0047.8516,9680.01%
2024/07/19152.2000.0052.2017,3690.01%
2024/07/18453.90453.7054.0007,5170.00%
2024/07/17156.40155.6055.7007,5900.00%
2024/07/1600.00355.8056.10-38,098-0.04%
2024/07/15156.60455.6055.40-38,422-0.04%
2024/07/12155.20355.8356.30-29,000-0.02%
2024/07/11155.70355.8755.80-29,503-0.02%
2024/07/1000.00855.5055.30-89,790-0.08%
2024/07/09155.6000.0055.8019,9730.01%
2024/07/08456.60156.6056.60310,2580.03%
2024/07/05657.65157.4057.90511,0000.05%
2024/07/04157.2000.0057.20111,7340.01%
2024/07/03157.807.557.8157.80-6.511,832-0.05%
2024/07/02157.90957.5357.40-811,961-0.07%
2024/07/011558.9000.0058.501511,9700.13%
2024/06/28159.101.359.1258.90-0.312,0020.00%
2024/06/27259.4000.0059.00212,0610.02%
2024/06/26160.304.260.1360.00-3.212,086-0.03%
2024/06/25660.831060.6061.10-412,173-0.03%
2024/06/241061.9900.0060.901012,1900.08%
2024/06/21664.20263.3562.70412,4710.03%
2024/06/20161.50262.0062.10-112,148-0.01%
2024/06/18161.10661.1861.00-512,565-0.04%
2024/06/17261.05161.5061.20112,8790.01%
2024/06/14160.40160.7060.60013,3580.00%
2024/06/1300.000.458.5058.80-0.414,2230.00%
2024/06/11159.101.359.3658.70-0.314,6380.00%
2024/06/07561.70261.3561.00314,9060.02%
2024/06/06161.90661.2360.90-514,901-0.03%
2024/06/0500.00360.1061.10-315,086-0.02%
2024/06/04162.30161.0060.40015,6890.00%
2024/06/03861.98561.3261.10316,1390.02%
2024/05/31262.101060.9661.40-816,457-0.05%
2024/05/30861.31860.9560.30016,7530.00%
2024/05/291161.55761.4961.30417,0860.02%
2024/05/281.160.642260.8461.00-20.917,612-0.12%
2024/05/271159.98260.3060.40918,3820.05%
2024/05/24158.70259.4559.40-119,227-0.01%
2024/05/23159.80261.0059.80-119,963-0.01%
2024/05/22861.2000.0060.80822,2860.04%
2024/05/21361.33762.0461.30-424,543-0.02%
2024/05/20361.37161.5060.30225,9900.01%
2024/05/17459.68159.6060.50326,9720.01%
2024/05/16661.58563.2059.60128,8060.00%
2024/05/13258.202158.6958.20-1931,225-0.06%
2024/05/10158.90159.0059.00031,8260.00%
2024/05/09259.9000.0059.60232,1830.01%
2024/05/08761.21261.3061.00532,5080.02%
2024/05/07162.30161.5061.60033,0320.00%
2024/05/06261.35161.4060.90133,1900.00%
2024/05/03262.3500.0061.70233,5920.01%
2024/05/028.262.70263.1062.806.234,0180.02%
2024/04/300.164.6300.0064.100.134,2880.00%
2024/04/29264.501164.8764.70-934,831-0.03%
2024/04/26863.311963.4662.90-1136,360-0.03%
2024/04/25862.73561.5862.60337,6720.01%
2024/04/24162.50362.2362.50-238,074-0.01%
2024/04/23259.60160.0060.10138,8620.00%
2024/04/221661.63761.5158.40939,7940.02%
2024/04/191065.16365.2064.60739,5050.02%
2024/04/183568.61368.8067.603239,5780.08%
2024/04/17267.904969.4570.10-4739,749-0.12%
2024/04/16466.43366.4763.80139,7600.00%
2024/04/151.268.50168.4068.700.239,8490.00%
2024/04/12568.32268.9067.70339,7020.01%
2024/04/111769.734270.3869.20-2539,507-0.06%
2024/04/101868.482468.7369.70-638,744-0.02%
2024/04/091065.73365.2364.80737,9460.02%
2024/04/081366.55166.1066.301237,8190.03%
2024/04/031065.5800.0065.201037,7460.03%
2024/04/02165.4000.0065.50137,7550.00%
2024/04/01366.87366.3766.10037,8320.00%
2024/03/29166.10465.6065.60-337,807-0.01%
2024/03/28266.00166.1065.40137,8120.00%
2024/03/261966.84268.0065.901737,8390.04%
2024/03/25169.10168.8068.20037,5830.00%
2024/03/222168.901969.8268.70237,7450.01%
2024/03/212368.88368.7368.602037,5170.05%
2024/03/20569.00369.3369.20237,7170.01%
2024/03/191369.18469.3568.60937,9820.02%
2024/03/18968.8415.170.1471.00-6.137,687-0.02%
2024/03/15765.24565.5865.00237,0750.01%
2024/03/1400.000.365.1064.90-0.337,1950.00%
2024/03/134468.55666.1366.203837,6890.10%
2024/03/12768.06167.9067.80637,9760.02%
2024/03/112467.552268.0068.00238,6060.01%
2024/03/085.568.92569.3467.300.539,8140.00%
2024/03/0700.00569.0268.30-541,145-0.01%
2024/03/062370.97271.0070.102142,8620.05%
2024/03/051471.681271.5471.40245,9350.00%
2024/03/0411.272.031072.9671.001.247,8510.00%
2024/03/018.271.69372.1771.405.249,0030.01%
2024/02/2917.173.05872.8172.409.148,7640.02%
2024/02/279.572.966.672.8071.902.948,0720.01%
2024/02/261774.8422.174.5874.20-5.147,394-0.01%
2024/02/239681.199378.3877.10346,9420.01%
2024/02/2262.184.687183.2782.80-8.944,967-0.02%
2024/02/21978.743080.3581.60-2142,907-0.05%
2024/02/2036.374.874975.1474.20-12.841,744-0.03%
2024/02/1980.373.382373.8074.9057.342,5140.13%
2024/02/161873.371176.1877.40741,5160.02%
2024/02/151367.863168.7570.40-1841,053-0.04%
2024/02/05664.6310.164.5964.00-4.140,532-0.01%
2024/02/02965.32965.0264.60040,6620.00%
2024/02/011464.64664.1264.10841,6560.02%
2024/01/313063.613563.4863.70-543,155-0.01%
2024/01/30862.1412.162.7963.50-4.142,833-0.01%
2024/01/29860.58760.7661.20142,4930.00%
2024/01/261162.011060.7560.50142,7310.00%
2024/01/25963.282963.2863.20-2042,491-0.05%
2024/01/24262.80962.6362.70-742,048-0.02%
2024/01/232063.551662.9862.70441,8550.01%
2024/01/2256.164.743764.9064.4019.141,3360.05%
2024/01/195062.235862.4962.20-839,919-0.02%
2024/01/181659.44759.5458.90938,7100.02%
2024/01/17960.04860.6559.80138,3240.00%
2024/01/162760.633660.5460.30-937,521-0.02%
2024/01/15857.561157.7057.90-336,513-0.01%
2024/01/12456.857.557.1157.40-3.536,359-0.01%
2024/01/119.556.8837.556.4957.50-2835,996-0.08%
2024/01/10355.506.855.1555.70-3.835,326-0.01%
2024/01/099.354.06753.6653.502.334,8730.01%
2024/01/0800.00254.1053.00-234,613-0.01%
2024/01/05353.90754.0054.20-434,721-0.01%
2024/01/0416.553.391152.6452.505.534,8240.02%
2024/01/03653.55253.7553.30435,0510.01%
2024/01/02254.2000.0054.00235,5010.01%
2023/12/29154.2000.0054.50135,5820.00%
2023/12/28154.2000.0054.20135,6570.00%
2023/12/273355.081154.6954.702235,8870.06%
2023/12/26455.35355.5055.60136,2540.00%
2023/12/221155.71655.2755.20536,3870.01%
2023/12/21655.43655.4855.20036,4150.00%
2023/12/20557.0000.0056.60536,3370.01%
2023/12/19456.23256.8556.40236,4010.01%
2023/12/182159.032057.9557.60136,2280.00%
2023/12/15560.0414.259.2758.50-9.236,250-0.03%
2023/12/14961.62561.0460.60435,9250.01%
2023/12/1314.160.831161.0861.603.135,4310.01%
2023/12/12661.18861.1160.20-235,312-0.01%
2023/12/111361.25861.0160.50535,0380.01%
2023/12/081461.762161.8060.60-734,812-0.02%
2023/12/071662.338.461.9261.507.634,2630.02%
2023/12/062463.023663.9362.30-1233,966-0.04%
2023/12/0513963.0012263.5763.701733,3940.05% 大買/大賣/
2023/12/04149.165.1513864.7864.9011.132,1040.03% 大買/大賣/
2023/12/0144.560.804661.1964.00-1.530,3620.00%
2023/11/307159.0870.159.2359.300.928,3090.00%
2023/11/296555.496356.8858.30225,0510.01%
2023/11/282150.8532.152.5753.00-11.123,339-0.05%
2023/11/276.148.561847.7148.25-11.922,453-0.05%
2023/11/24248.13148.1547.80122,4080.00%
2023/11/22548.401348.9949.10-823,064-0.03%
2023/11/211449.311449.0448.85023,1550.00%
2023/11/20649.111548.5549.05-923,552-0.04%
2023/11/172048.092348.4848.60-323,882-0.01%
2023/11/165549.095748.7547.60-223,936-0.01%
2023/11/152749.662549.9448.90222,6010.01%
2023/11/143749.093648.3648.40123,2670.00%
2023/11/131747.621447.6547.80323,3550.01%
2023/11/101446.362947.0147.10-1523,826-0.06%
2023/11/095647.322446.4846.403223,3550.14%
2023/11/085347.446748.3049.00-1421,885-0.06%
2023/11/0700.001344.3244.55-1320,088-0.06%
2023/11/06744.47343.9244.35420,3250.02%
2023/11/031744.01444.0544.151320,3740.06%
2023/11/02343.67143.6043.55220,2980.01%
2023/11/0100.00042.0542.05020,3810.00%
2023/10/31343.45542.6841.40-220,638-0.01%
2023/10/30142.65543.1243.15-420,820-0.02%
2023/10/27543.1600.0042.60521,0390.02%
2023/10/2600.00143.1543.40-123,2020.00%
2023/10/25142.50242.7042.50-125,4120.00%
2023/10/2400.00243.2043.40-226,472-0.01%
2023/10/2000.00841.1041.65-829,178-0.03%
2023/10/19241.0500.0041.35230,4980.01%
2023/10/18141.6500.0041.40131,3430.00%
2023/10/1700.001842.9042.55-1831,695-0.06%
2023/10/16742.4600.0042.60732,8220.02%
2023/10/121044.40444.2944.20635,2740.02%
2023/10/111644.3800.0043.501635,8560.04%
2023/10/0600.00244.0043.70-236,649-0.01%
2023/10/0500.00343.9843.20-336,354-0.01%
2023/10/04343.0300.0043.00336,5410.01%
2023/10/03244.10144.2543.70136,7990.00%
2023/10/022443.212643.6143.65-236,713-0.01%
2023/09/28541.94142.1042.00436,9050.01%
2023/09/26241.6500.0041.00237,9540.01%
2023/09/25241.7000.0041.55238,1750.01%
2023/09/2100.000.340.6540.75-0.338,1270.00%
2023/09/20341.75841.9341.40-538,057-0.01%
2023/09/19741.72141.6041.55637,9140.02%
2023/09/18141.45641.9941.65-537,833-0.01%
2023/09/15142.75242.5042.80-137,7440.00%
2023/09/1400.0013.342.8042.45-13.337,609-0.04%
2023/09/1300.00142.1041.75-137,5160.00%
2023/09/12242.15342.4541.80-137,4450.00%
2023/09/11942.76642.2342.45337,4160.01%
2023/09/08644.96244.8044.25437,2170.01%
2023/09/07345.301045.7145.90-737,063-0.02%
2023/09/061245.761046.0445.35236,9370.01%
2023/09/05745.03745.0545.05036,9830.00%
2023/09/04244.03244.2344.25036,9190.00%
2023/09/012745.921045.1245.001736,7670.05%
2023/08/31346.25346.7347.30036,1760.00%
2023/08/3000.00145.1044.90-135,6170.00%
2023/08/29144.20443.9844.25-335,377-0.01%
2023/08/28243.00743.6543.35-535,034-0.01%
2023/08/252644.452644.9044.85034,6200.00%
2023/08/24947.581647.3045.85-734,453-0.02%
2023/08/23645.73845.8945.95-233,826-0.01%
2023/08/2217.247.453647.4346.65-18.833,226-0.06%
2023/08/2129.846.78846.8846.2021.832,6520.07%
2023/08/1811948.5411848.8747.40132,0340.00% 大買/大賣/
2023/08/174347.982948.1148.051430,4050.05%
2023/08/161347.703447.9348.90-2129,604-0.07%
2023/08/151146.63945.8446.80228,5930.01%
2023/08/14544.90244.8545.25328,4310.01%
2023/08/1100.001445.1645.40-1428,255-0.05%
2023/08/10944.9210.344.5343.80-1.328,0890.00%
2023/08/091448.771246.9848.10227,7360.01%
2023/08/083549.56350.4050.603227,4260.12%
2023/08/0729.349.153048.8049.15-0.727,0560.00%
2023/08/04146.80146.7547.00026,7180.00%
2023/08/0200.00243.9543.20-226,388-0.01%
2023/08/013.345.284.145.2345.60-0.826,0180.00%
2023/07/3125.349.3323.148.3544.952.225,6970.01%
2023/07/283346.953446.2348.20-123,2530.00%
2023/07/271543.071643.6343.85-120,7630.00%
2023/07/264040.851540.4739.902519,5390.13%
2023/07/25238.30539.0539.05-316,965-0.02%
2023/07/241234.653135.1035.50-1916,570-0.11%
2023/07/21531.782331.7332.30-1815,148-0.12%
2023/07/207.630.931730.7630.70-9.414,276-0.07%
2023/07/1955.432.213630.9930.8019.413,7830.14%
2023/07/181632.251232.6933.25412,5850.03%
2023/07/17929.88229.8330.25710,6570.07%
2023/07/14130.15729.3330.45-69,851-0.06%
2023/07/133629.751229.5829.00249,0830.26%
2023/07/1200.002028.0528.10-208,336-0.24%
2023/07/11728.06427.9328.0038,1940.04%
2023/07/101027.411427.7727.65-48,027-0.05%
2023/07/07626.67626.6726.6008,0240.00%
2023/07/0614327.7510927.7427.50347,7740.44% 大買/大賣/
2023/07/057427.499426.8227.55-207,076-0.28%
2023/07/041225.95126.0525.90116,4080.17%
2023/07/03224.38224.0524.3005,8330.00%
2023/06/28122.80123.0022.8005,5570.00%
2023/06/27522.7000.0022.7555,5790.09%
2023/06/2100.00123.6023.45-15,727-0.02%
2023/06/2000.00823.2523.20-85,728-0.14%
2023/06/16123.70123.5523.1505,6480.00%
2023/06/1500.00323.8523.90-35,535-0.05%
2023/06/1400.00224.0024.20-25,410-0.04%
2023/06/1300.00123.4523.30-15,251-0.02%
2023/06/12122.80723.1022.95-65,123-0.12%
2023/06/0900.00222.9523.00-25,023-0.04%
2023/06/06221.60221.8021.9004,5690.00%
2023/06/051321.881321.8821.6504,6420.00%
2023/06/01121.0000.0020.9514,4030.02%
2023/05/3000.00321.0820.70-34,251-0.07%
2023/05/12218.8000.0018.8024,2600.05%
2023/05/11218.8000.0018.8024,2780.05%
2023/05/0900.00119.4519.40-14,290-0.02%
2023/05/0400.00119.2019.20-14,823-0.02%
2023/04/19221.55121.3521.3014,7670.02%
2023/04/18221.75321.5021.50-14,745-0.02%
2023/04/171922.25122.0022.00184,6540.39%
2023/04/1300.00121.6021.50-14,222-0.02%
2023/04/12622.241021.5022.35-44,060-0.10%
2023/04/0700.00320.7020.70-33,632-0.08%
2023/04/06120.6000.0021.0013,5970.03%
2023/03/30220.7500.0020.5023,5230.06%
2023/03/2900.00221.0520.65-23,476-0.06%
2023/03/271020.90220.5020.9083,2000.25%
2023/03/2100.00219.7519.75-22,943-0.07%
2023/03/20019.8000.0019.6502,9590.00%
2023/03/16219.3000.0019.4523,1290.06%
2023/03/0900.00221.0020.95-23,258-0.06%
2023/03/03220.1500.0020.0522,9860.07%
2023/02/22019.60219.3519.60-22,966-0.07%
2023/02/17220.0500.0020.0023,2260.06%
2023/02/07119.70919.5619.65-83,118-0.26%
2023/02/03919.91119.7519.8083,0900.26%
2023/02/02419.88119.8020.1033,0040.10%
2023/01/1300.00317.8017.80-32,460-0.12%
2023/01/06218.2000.0018.0522,4850.08%
2022/12/22217.8500.0017.9022,6180.08%
2022/12/1200.00118.3018.25-12,663-0.04%
2022/12/081118.971219.1819.00-12,651-0.04%
2022/11/2900.00118.3518.55-12,410-0.04%
2022/11/2300.00718.8519.05-72,413-0.29%
2022/11/18718.6600.0018.5572,5450.28%
2022/10/17315.5500.0015.6533,3040.09%
2022/10/1300.00514.8514.70-53,378-0.15%
2022/10/1200.00215.7315.80-23,356-0.06%
2022/10/05217.1000.0017.1023,3390.06%
2022/10/0300.00116.3516.35-13,300-0.03%
2022/09/30215.98116.2516.3013,3090.03%
2022/09/16217.8800.0017.7523,3380.06%
2022/09/15318.0000.0017.8033,3480.09%
2022/09/08117.8000.0017.8013,4230.03%
2022/09/0100.00118.2518.35-13,386-0.03%
2022/08/25318.65318.6018.7503,1570.00%
2022/08/2200.00118.9018.80-13,290-0.03%
2022/08/19618.90418.7518.8023,3410.06%
2022/08/171018.3000.0018.25103,1280.32%
2022/08/1100.003016.6416.85-302,625-1.14%
2022/08/091515.9700.0016.00152,6490.57%
2022/08/081016.2000.0016.20102,6890.37%
2022/08/04516.2000.0016.2052,6830.19%
2022/07/2900.001116.2516.40-112,662-0.41%
2022/07/281116.0500.0015.95112,6380.42%
2022/07/0700.00115.1515.60-12,571-0.04%
2022/06/2000.00217.0517.00-22,451-0.08%
2022/06/1300.00119.4519.10-12,397-0.04%
2022/06/07120.7000.0020.6512,3820.04%
2022/05/19220.6500.0020.6522,2220.09%
2022/05/18220.6500.0020.4022,1930.09%
2022/05/17320.45120.4520.6522,1670.09%
2022/05/1600.00320.1020.00-32,114-0.14%
2022/04/29119.2500.0019.2512,0080.05%
2022/04/27818.61318.7018.7052,0420.24%
2022/04/1100.00121.1520.45-12,480-0.04%
2022/03/1800.00022.2022.5003,8150.00%
2022/03/161021.2000.0021.10103,9590.25%
2022/03/0800.00022.0020.9005,1230.00%
2022/02/24122.7000.0022.3515,6390.02%
2022/02/0900.00523.7024.20-56,795-0.07%
2022/01/1200.00124.0524.25-17,828-0.01%
2022/01/060.425.6500.0025.650.47,9540.01%
2022/01/0300.00126.3526.00-18,047-0.01%
2021/12/30126.5500.0026.5018,1190.01%
2021/12/27226.40926.2026.30-78,177-0.09%
2021/12/241127.001226.4426.10-18,241-0.01%
2021/12/23126.0000.0026.0017,8600.01%
2021/12/1600.001025.9025.80-108,364-0.12%
2021/12/141025.3500.0025.30108,5020.12%
2021/12/09226.4000.0025.9528,5010.02%
2021/12/07527.00926.8626.95-48,399-0.05%
2021/12/0600.00425.6025.75-48,303-0.05%
2021/12/03125.9000.0025.8518,5210.01%
2021/12/02426.40325.8025.5518,8030.01%
2021/12/0100.0010.425.1125.70-10.49,548-0.11%
2021/11/3000.003024.8025.00-3010,084-0.30%
2021/11/2900.00523.7123.80-510,567-0.05%
2021/11/262324.2800.0023.802310,9220.21%
2021/11/2500.00324.8024.65-311,169-0.03%
2021/11/231025.1000.0024.851011,7230.09%
2021/11/2200.00226.0525.70-211,838-0.02%
2021/11/18125.5000.0025.35112,3920.01%
2021/11/1600.00125.5025.50-112,816-0.01%
2021/11/120.325.90226.0025.40-1.713,512-0.01%
2021/11/1100.00126.1525.90-113,878-0.01%
2021/11/100.225.302025.7525.85-19.814,082-0.14%
2021/11/091625.511525.5025.50114,5230.01%
2021/11/08125.4000.0025.30114,8560.01%
2021/11/041025.1000.0024.851016,0660.06%
2021/11/020.325.2900.0024.600.317,8730.00%
2021/11/011025.3000.0025.201019,3610.05%
2021/10/291125.20625.2624.80520,5930.02%
2021/10/2800.00125.2525.30-121,0820.00%
2021/10/27524.752824.9124.85-2323,640-0.10%
2021/10/262024.5500.0024.202024,6130.08%
2021/10/221024.601224.4824.70-225,269-0.01%
2021/10/2100.00124.8024.35-125,6520.00%
2021/10/1900.001124.4024.20-1127,356-0.04%
2021/10/181024.0000.0023.551027,9470.04%
2021/10/15124.0500.0024.05128,3060.00%
2021/10/14323.35223.3523.35128,6070.00%
2021/10/1300.00523.2222.90-528,736-0.02%
2021/10/12223.65124.0523.65128,8240.00%
2021/10/0800.00224.3024.30-228,979-0.01%
2021/10/051023.201023.5024.00030,5070.00%
2021/10/0400.00124.0023.15-130,6590.00%
2021/10/0100.00224.1024.00-231,560-0.01%
2021/09/3000.00125.2025.40-131,8330.00%
2021/09/29124.50524.6524.45-431,939-0.01%
2021/09/272126.753626.9426.75-1532,062-0.05%
2021/09/241827.1119.527.3127.10-1.532,1880.00%
2021/09/231.526.93626.7027.00-4.532,151-0.01%
2021/09/1600.00126.5026.50-132,8940.00%
2021/09/15126.80426.7426.55-333,411-0.01%
2021/09/13327.600.227.8027.302.833,7550.01%
2021/09/10127.55427.6527.85-333,973-0.01%
2021/09/09126.9500.0027.95134,5990.00%
2021/09/08927.15227.1026.80734,6850.02%
2021/09/07527.99127.4527.70434,6190.01%
2021/09/062229.77529.5328.901734,4230.05%
2021/09/03228.38529.2629.40-333,588-0.01%
2021/09/02728.9300.0027.90733,2440.02%
2021/09/01428.66229.0029.00233,8690.01%
2021/08/31428.11127.4528.45334,2480.01%
2021/08/3000.00427.5327.60-435,891-0.01%
2021/08/27227.18327.3527.00-135,9860.00%
2021/08/2600.00427.1527.15-435,694-0.01%
2021/08/25427.11827.2927.15-435,638-0.01%
2021/08/24626.4300.0026.45635,3850.02%
2021/08/2300.001026.5326.85-1035,266-0.03%
2021/08/201025.57825.4525.45235,3800.01%
2021/08/19826.00825.3025.20035,1690.00%
2021/08/1800.00427.0027.35-435,150-0.01%
2021/08/17126.50326.4325.40-234,874-0.01%
2021/08/16427.412227.7127.25-1834,484-0.05%
2021/08/13528.00928.8627.55-434,199-0.01%
2021/08/122929.302028.7629.70933,7480.03%
2021/08/114.529.382129.1728.25-16.533,401-0.05%
2021/08/102129.591729.7029.80432,8300.01%
2021/08/093130.991031.5330.502132,2820.07%
2021/08/062731.731031.9431.001731,4640.05%
2021/08/051530.73831.0432.45730,5450.02%
2021/08/04829.79430.0530.70429,2100.01%
2021/08/032.227.87127.8028.201.228,1170.00%
2021/08/023426.892426.8027.501027,5030.04%
2021/07/301026.552026.4727.00-1025,245-0.04%
2021/07/29424.28224.5524.55224,3470.01%
2021/07/28824.54624.5324.75224,3460.01%
2021/07/27524.85525.0324.40024,1560.00%
2021/07/2622.424.938.425.3925.001423,8860.06%
2021/07/231323.821023.8724.15323,1180.01%
2021/07/22322.82623.3223.25-322,343-0.01%
2021/07/214.523.29122.9022.253.521,9570.02%
2021/07/2000.002422.5922.85-2422,620-0.11%
2021/07/1900.001322.6322.90-1322,383-0.06%
2021/07/15322.30121.8022.45222,4260.01%
2021/07/14222.6800.0022.05222,2760.01%
2021/07/13322.8300.0021.90321,9520.01%
2021/07/12222.802222.5522.55-2021,901-0.09%
2021/07/09121.3500.0021.25121,4300.00%
2021/07/081422.1100.0022.101421,3060.07%
2021/07/0700.003321.2321.60-3320,705-0.16%
2021/07/0600.00521.2821.10-520,428-0.02%
2021/07/05420.80121.4521.40320,4350.01%
2021/07/02120.801020.5020.75-920,243-0.04%
2021/06/3000.00220.7320.65-220,123-0.01%
2021/06/29520.8500.0020.80520,0500.02%
2021/06/28121.501720.9621.50-1619,872-0.08%
2021/06/2500.00321.8021.20-319,575-0.02%
2021/06/24321.73122.0521.90219,5860.01%
2021/06/2300.001021.0521.20-1019,012-0.05%
2021/06/221021.2000.0020.851018,8150.05%
2021/06/21221.0000.0021.10218,5560.01%
2021/06/18320.90521.2421.15-218,306-0.01%
2021/06/1500.001120.4020.30-1117,185-0.06%
2021/06/10219.901620.1520.05-1416,827-0.08%
2021/06/093020.506721.2120.25-3716,598-0.22%
2021/06/081020.401219.7220.00-215,448-0.01%
2021/06/072219.641219.8819.101014,7040.07%
2021/06/0400.001018.6718.85-1012,765-0.08%
2021/06/0200.00218.2018.30-212,459-0.02%
2021/06/0100.00518.1518.15-512,309-0.04%
2021/05/3100.00317.9318.10-312,215-0.02%
2021/05/28517.9800.0017.90512,0790.04%
2021/05/26517.45217.4317.45312,0210.02%
2021/05/19115.3500.0015.60112,7050.01%
2021/05/1700.00213.5513.50-212,766-0.02%
2021/05/14115.2500.0015.00112,6510.01%
2021/05/123516.803615.8015.35-112,516-0.01%
2021/05/11216.90517.5016.80-312,440-0.02%
2021/05/106418.265418.5018.251012,2150.08%
2021/05/0700.00518.3018.50-512,300-0.04%
2021/05/057917.797018.0217.20911,9720.08%
2021/05/04217.131616.8117.95-1411,738-0.12%
2021/05/031217.890.417.5017.4511.611,5860.10%
2021/04/29318.27518.2018.35-211,555-0.02%
2021/04/28318.5700.0018.60311,5750.03%
2021/04/27918.25518.2618.70411,9560.03%
2021/04/264518.831918.7818.352611,8940.22%
2021/04/2300.00317.9317.90-310,913-0.03%
2021/04/2200.00217.2317.70-210,871-0.02%
2021/04/21218.28318.0018.15-110,717-0.01%
2021/04/202217.7000.0017.802210,6070.21%
2021/04/161318.071118.3918.30210,7270.02%
2021/04/1500.00517.5017.60-510,181-0.05%
2021/04/13317.6000.0017.25310,7760.03%
2021/04/09117.4500.0017.45110,5590.01%
2021/04/0600.00216.7516.90-210,321-0.02%
2021/03/31216.8000.0016.50210,6240.02%
2021/03/30216.8000.0016.85210,6140.02%
2021/03/29117.25516.7217.30-410,541-0.04%
2021/03/26116.1500.0016.20110,2750.01%
2021/03/23016.3000.0016.30010,9450.00%
2021/03/2200.00116.4016.55-110,920-0.01%
2021/03/19016.2500.0016.20010,9170.00%
2021/03/18016.2500.0016.35010,9520.00%
2021/03/1700.00316.3016.15-310,932-0.03%
2021/03/1500.00216.4516.40-211,028-0.02%
2021/03/12216.3000.0016.20211,0010.02%
2021/03/111016.1000.0016.451011,1980.09%
2021/03/10216.0500.0016.05211,4120.02%
2021/03/0800.00116.1016.15-112,319-0.01%
2021/03/05316.58116.6016.60212,4020.02%
2021/03/04216.70317.1516.90-112,551-0.01%
2021/03/03316.7700.0017.15312,5440.02%
2021/03/02317.50417.5017.25-112,463-0.01%
2021/02/26817.57318.0017.85512,3530.04%
2021/02/25117.55117.6517.40012,3710.00%
2021/02/24716.7800.0016.60712,3170.06%
2021/02/23517.48117.5517.35412,1350.03%
2021/02/22617.5300.0017.85611,9910.05%
2021/02/19016.3300.0016.90011,5800.00%
2021/02/18416.0600.0016.10411,1940.04%
2021/02/1700.00516.1516.15-511,239-0.04%
2021/02/0200.00515.1515.55-511,050-0.05%
2021/01/2700.002.115.4015.40-2.110,447-0.02%
2021/01/2100.00116.1016.05-19,980-0.01%
2021/01/201316.5700.0016.45139,8540.13%
2021/01/1800.001215.8515.80-129,220-0.13%
2021/01/1400.00816.2616.30-89,056-0.09%
2021/01/124116.364215.8115.80-18,918-0.01%
2021/01/113115.874816.2516.05-178,857-0.19%
2021/01/0711716.0011015.8115.8578,9520.08% 大買/大賣/
2021/01/066016.655016.6915.80108,9130.11%
2021/01/0500.001015.9316.10-108,190-0.12%
2021/01/04215.032015.0515.35-187,915-0.23%
2020/12/30315.27115.2515.2527,7870.03%
2020/12/283115.463115.5615.9507,5970.00%
2020/12/25114.9000.0014.9017,1580.01%
2020/12/2400.00215.0015.00-27,093-0.03%
2020/12/22114.8000.0014.6017,0080.01%
2020/12/21114.9000.0015.1516,9000.01%
2020/12/180.114.751015.1815.05-9.96,758-0.15%
2020/12/171514.851515.0314.8506,5580.00%
2020/12/111014.301014.0514.1506,1240.00%
2020/12/10514.3500.0014.3056,1240.08%
2020/12/0900.001014.6014.70-106,031-0.17%
2020/12/07614.7800.0014.8565,9000.10%
2020/12/043514.3400.0014.65355,6940.61%
2020/12/039614.4110514.2514.25-95,445-0.17% 大賣/
2020/12/023114.2521.414.7615.009.65,0570.19%
2020/12/0100.00613.2913.65-64,509-0.13%
2020/11/30113.25113.1513.2004,3630.00%
2020/11/274012.8500.0012.95404,2070.95%
2020/11/2600.00412.7012.80-44,154-0.10%
2020/11/2500.00012.5512.6004,1200.00%
2020/11/2400.00012.7012.6004,0730.00%
2020/11/231012.35512.5012.3553,7740.13%
2020/11/112511.3900.0011.25253,4280.73%
2020/11/041011.1000.0011.05103,4230.29%
2020/10/273211.693011.7511.5023,5740.06%
2020/10/21111.60111.5511.4503,5390.00%
2020/10/191211.7300.0011.60123,5930.33%
2020/10/1600.00211.8511.80-23,484-0.06%
2020/10/15311.95111.9011.9523,3910.06%
2020/07/2800.00111.1011.00-14,639-0.02%
2020/07/0600.00212.4512.50-25,096-0.04%
2020/07/0300.00212.6812.65-25,081-0.04%
2020/07/0200.00512.2512.25-54,998-0.10%
2020/07/0100.00512.0012.00-54,900-0.10%
2020/06/2300.00111.8011.80-14,968-0.02%
2020/06/19211.9800.0011.9025,0210.04%
2020/06/1200.00511.3011.40-54,819-0.10%
2020/06/1100.002011.9511.70-204,832-0.41%
2020/06/05512.3500.0012.3054,9060.10%
2020/06/02512.1000.0012.0054,8040.10%
2020/06/014012.253012.1012.10104,9240.20%
2020/05/26211.9000.0011.7024,7820.04%
2020/05/212011.5000.0011.40204,7970.42%
2020/05/1500.00211.5511.50-24,732-0.04%
2020/05/11312.4500.0012.4034,6360.06%
2020/05/083212.333212.3712.6004,5670.00%
2020/05/0600.001011.8811.75-104,292-0.23%
2020/04/30212.3000.0012.3524,2700.05%
2020/04/29112.6500.0012.2514,2290.02%
2020/04/2800.00111.8511.90-14,133-0.02%
2020/04/27112.1500.0012.0014,1840.02%
2020/04/24511.901012.0511.90-54,223-0.12%
2020/04/23112.052012.0012.25-194,130-0.46%
2020/04/21111.1500.0010.8513,8950.03%
2020/04/2000.00711.4511.45-73,862-0.18%
2020/04/17611.74111.8011.3553,8840.13%
2020/04/163711.1600.0011.30373,7430.99%
2020/04/15110.6000.0010.8013,6090.03%
2020/04/1300.00210.2010.05-23,592-0.06%
2020/04/0800.00210.3010.50-23,707-0.05%
2020/04/07210.2500.0010.2523,6570.05%
2020/04/0119.7000.009.8013,5640.03%
2020/03/2619.5400.009.5313,4390.03%
2020/03/2500.0019.669.56-13,470-0.03%
2020/03/2318.5600.008.3413,4060.03%
2020/03/131310.101310.2010.2003,2470.00%
2020/03/101112.13912.3512.3523,2300.06%
2020/02/25112.8000.0013.0013,1140.03%
2020/02/20013.1500.0013.2003,2330.00%
2020/02/19013.2000.0013.2503,2950.00%
2020/02/17013.0000.0013.0503,3880.00%
2020/02/12213.4000.0013.4023,4760.06%
2020/02/11013.1500.0013.2003,4860.00%
2020/02/10513.10213.1513.1533,5290.09%
2020/02/054213.344013.4213.4023,6420.05%
2020/02/0300.00111.9512.25-13,550-0.03%
2020/01/20014.9500.0014.9503,3830.00%
2020/01/09214.70314.7514.75-13,267-0.03%
2020/01/07114.6000.0014.6013,2650.03%
2020/01/0200.00215.4015.25-23,583-0.06%
2019/12/31214.9000.0014.8523,4710.06%
2019/12/3000.00214.9014.85-23,496-0.06%
2019/12/201215.38115.1515.20113,7190.30%
2019/12/16114.9000.0015.1013,9970.03%
2019/12/13114.9000.0014.6014,0800.02%
2019/11/2700.00116.0016.10-15,212-0.02%
2019/11/19216.0500.0016.0026,5190.03%
2019/11/1800.00115.7015.75-16,606-0.02%
2019/11/15114.9500.0015.3016,7860.01%
2019/11/14114.9500.0014.9517,2930.01%
2019/11/0700.00315.1015.45-37,983-0.04%
2019/11/0600.00215.1515.25-28,107-0.02%
2019/10/24516.2500.0016.3558,4540.06%
2019/10/1500.00116.1516.20-18,782-0.01%
2019/10/1400.00816.0715.95-88,814-0.09%
2019/10/09516.1000.0016.0058,8380.06%
2019/10/07517.6000.0017.4558,8750.06%
2019/09/24218.5800.0018.3028,9800.02%
2019/09/1000.00218.3018.00-28,001-0.02%
2019/09/02218.3500.0018.3527,6540.03%
2019/08/305718.565519.4518.5527,4740.03%
2019/08/2800.00217.8517.75-26,666-0.03%
2019/08/2600.00217.8518.20-26,306-0.03%
2019/08/2300.00118.3018.45-16,118-0.02%
2019/08/2100.00117.7017.95-15,674-0.02%
2019/08/20517.7200.0017.6555,4770.09%
2019/08/1900.00517.5617.80-55,252-0.10%
2019/08/16217.0000.0016.9524,9860.04%
2019/08/1500.002116.9017.00-214,869-0.43%
2019/08/12116.401516.4016.25-144,451-0.31%
2019/08/0800.00116.3516.20-14,229-0.02%
2019/08/021516.0000.0015.90154,0550.37%
2019/07/31215.6500.0015.5523,9830.05%
2019/07/292016.0500.0016.10203,9300.51%
2019/07/17115.3000.0015.3513,6080.03%
2019/07/16115.4500.0015.5013,6900.03%
2019/07/12215.5000.0015.5023,6590.05%
2019/07/11215.551115.2815.35-93,594-0.25%
2019/07/09214.6500.0014.9023,4980.06%
2019/06/1000.00314.8014.80-36,101-0.05%
2019/06/03314.2800.0014.5036,3840.05%
2019/05/2400.00114.2514.00-16,604-0.02%
2019/05/20113.6000.0013.3016,3510.02%
2019/05/1700.00113.6013.60-16,368-0.02%
2019/05/10314.1000.0014.1536,5350.05%
2019/05/07115.4500.0015.4516,3830.02%
2019/05/02115.9500.0015.7016,3400.02%
2019/04/26115.7000.0015.8516,2920.02%
2019/04/1800.00516.3016.30-55,908-0.08%
2019/04/1600.000.116.2516.35-0.15,7180.00%
2019/04/12216.25216.6515.8505,5380.00%
2019/04/1000.001717.5017.50-175,064-0.34%
2019/04/08216.050.416.3016.501.64,5180.03%
2019/04/03115.90115.8516.1004,3590.00%
2019/04/0200.000.115.7515.85-0.14,2950.00%
2019/04/01015.7500.0015.8004,2160.00%
2019/03/2900.00116.6015.90-14,027-0.02%
2019/03/2800.00116.6016.20-13,821-0.03%
2019/03/27215.881.415.9815.900.63,6680.02%
2019/03/26416.21416.0416.1003,5330.00%
2019/03/2500.00115.2515.05-13,254-0.03%
2019/03/15615.0300.0014.9562,8340.21%
2019/03/1200.00314.8714.55-32,503-0.12%
2019/03/0500.00114.0513.85-12,467-0.04%
2019/02/2000.00114.0013.85-12,340-0.04%
2019/02/1500.00114.0014.00-12,337-0.04%
2019/01/2500.00112.2012.25-12,303-0.04%
2019/01/03112.0000.0012.0014,5200.02%
2019/01/0200.00112.0012.05-14,743-0.02%
2018/12/0700.00112.4512.45-16,105-0.02%
2018/12/05111.9500.0012.7016,1110.02%
2018/11/1457.7500.007.8055,8360.09%
2018/11/0858.0000.007.8055,9240.08%
2018/11/0500.0037.847.84-35,940-0.05%
2018/10/2526.8400.006.8826,1570.03%
2018/10/1917.9300.007.9915,9260.02%
2018/10/1538.6218.618.6825,7950.03%
2018/10/1200.0048.558.65-45,787-0.07%
2018/10/0929.98110.059.9715,8930.02%
2018/10/0800.00310.3010.30-36,220-0.05%
2018/10/05110.60110.6010.7006,2700.00%
2018/10/04211.4300.0011.3026,0770.03%
2018/10/03212.30211.9512.0005,9600.00%
2018/10/02611.79512.2112.5015,8190.02%
2018/10/01211.6500.0011.5025,6250.04%
2018/09/28211.3500.0011.2025,4970.04%
2018/09/27311.6000.0011.4035,3040.06%
2018/09/2600.00411.3011.30-44,790-0.08%
2018/09/2500.001010.3010.30-104,541-0.22%
2018/09/1300.00210.1010.00-24,686-0.04%
2018/09/1200.0019.899.93-14,707-0.02%
2018/09/1019.7200.009.3714,6910.02%
2018/09/0519.7100.009.6714,8280.02%
2018/08/10310.8300.0010.6536,3900.05%
2018/08/07310.6500.0010.5536,1850.05%
2018/08/0300.00310.1510.10-35,991-0.05%
2018/08/021210.2900.0010.20125,9670.20%
2018/08/01510.3800.0010.3055,9360.08%
2018/07/251910.2700.0010.40195,8480.32%
2018/07/18211.4300.0011.0525,5780.04%
2018/07/17111.7500.0011.6515,4300.02%
2018/07/1600.00111.7011.90-15,096-0.02%
2018/07/0900.00510.7510.80-54,279-0.12%
2018/06/2500.00210.5510.35-23,702-0.05%
2018/06/2100.00210.009.94-23,459-0.06%
2018/06/1400.0059.859.72-53,376-0.15%
2018/06/1359.9300.0010.0053,3190.15%
2018/06/0819.9800.0010.1012,9530.03%
2018/06/05510.701310.9110.70-82,513-0.32%
2018/06/01210.6500.0010.2522,0570.10%
2018/05/3100.00110.3010.50-11,723-0.06%
2018/05/3029.5529.509.5501,3790.00%
2018/05/2928.6918.058.6911,1250.09%
2018/05/2317.9000.007.8619970.10%
2018/05/1700.0057.607.84-51,001-0.50%
2018/05/1100.0018.118.11-1959-0.10%
2018/05/0918.1200.008.0919650.10%
2018/03/2200.0028.908.90-21,101-0.18%
2018/03/1300.0058.908.90-51,080-0.46%
2018/03/0958.8000.008.9251,0990.45%
2018/02/2628.7600.008.9521,7460.11%
2018/01/0849.5000.009.4542,2260.18%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章