鴻準 (2354)-第一金-頭份券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	79	75.21	43	75.51	73.10	36	36,215	0.10%
2024/05/30	31	73.35	12	72.56	72.10	19	33,375	0.06%
2024/05/29	52	74.75	50.4	74.97	74.60	1.6	32,308	0.01%
2024/05/28	120.2	73.83	115.6	73.37	72.70	4.6	30,144	0.02%	大買/大賣/
2024/05/27	12	70.17	34.6	70.76	71.50	-22.6	26,731	-0.08%
2024/05/24	5.5	64.10	3	64.70	65.00	2.5	25,224	0.01%
2024/05/23	29	64.39	225	66.66	65.30	-196	24,805	-0.79%	大賣/鉅額交易
2024/05/22	33	63.92	4	64.00	63.60	29	23,643	0.12%
2024/05/21	7	63.71	33.4	64.79	64.80	-26.4	23,189	-0.11%
2024/05/20	63	61.37	11	62.00	62.10	52	22,450	0.23%
2024/05/17	130	61.13	0	0.00	61.20	130	22,192	0.59%	大買/鉅額交易
2024/05/16	12	61.19	3	61.50	61.10	9	22,142	0.04%
2024/05/15	8	60.24	0	0.00	60.10	8	21,984	0.04%
2024/05/14	1	60.40	1	60.80	60.90	0	21,890	0.00%
2024/05/10	3	60.50	0	0.00	60.60	3	21,714	0.01%
2024/05/09	4	61.38	5	62.10	60.80	-1	21,626	0.00%
2024/05/08	2	61.30	0	0.00	61.30	2	21,452	0.01%
2024/05/07	4	61.45	11	61.75	61.70	-7	21,360	-0.03%
2024/05/06	2	62.35	5	62.18	62.10	-3	21,150	-0.01%
2024/05/03	4	61.45	1	61.50	60.70	3	20,835	0.01%
2024/05/02	2	60.70	5	60.80	60.70	-3	20,678	-0.01%
2024/04/30	3	62.43	3	61.87	61.60	0	20,587	0.00%
2024/04/29	14.6	63.00	6	62.75	62.40	8.6	20,438	0.04%
2024/04/26	1	61.50	5.6	61.61	61.40	-4.6	19,997	-0.02%
2024/04/25	9.6	61.07	5	61.20	60.90	4.6	19,794	0.02%
2024/04/24	34.1	61.89	35	61.83	62.00	-1	19,592	0.00%
2024/04/23	13	58.90	15	59.97	60.30	-2	18,907	-0.01%
2024/04/22	8	56.19	0	0.00	57.00	8	18,438	0.04%
2024/04/19	9	55.28	0	0.00	55.80	9	18,278	0.05%
2024/04/18	0.2	55.90	21	56.19	56.50	-20.8	18,105	-0.11%
2024/04/17	7	55.51	1	55.80	55.60	6	17,987	0.03%
2024/04/15	0	0.00	13	57.79	57.50	-13	17,596	-0.07%
2024/04/12	5	58.82	8	59.30	58.50	-3	17,434	-0.02%
2024/04/11	2	58.70	31	59.84	59.10	-29	17,226	-0.17%
2024/04/10	6	62.93	25	61.62	61.20	-19	16,729	-0.11%
2024/04/09	1	63.90	4	63.58	63.00	-3	16,351	-0.02%
2024/04/08	6	63.02	1	63.40	63.50	5	15,980	0.03%
2024/04/03	3	63.87	17	63.42	64.00	-14	15,670	-0.09%
2024/04/02	13	64.62	12	64.63	64.90	1	15,264	0.01%
2024/04/01	3	64.87	16	64.87	63.80	-13	14,706	-0.09%
2024/03/29	33	63.16	17	63.49	63.00	16	14,144	0.11%
2024/03/28	65.5	66.04	44	66.07	65.10	21.5	13,289	0.16%
2024/03/27	11	63.11	26	61.66	63.60	-15	10,914	-0.14%
2024/03/26	10	58.16	24.2	58.22	57.90	-14.2	9,790	-0.15%
2024/03/25	8.2	58.80	3	59.13	58.70	5.2	9,502	0.05%
2024/03/22	22	59.40	1	60.00	59.00	21	9,239	0.23%
2024/03/21	26	58.73	8	59.25	59.10	18	8,698	0.21%
2024/03/20	78	58.64	54	58.69	58.20	24	8,078	0.30%
2024/03/19	11	55.65	13	55.54	58.10	-2	6,912	-0.03%
2024/03/18	17	54.62	11	55.49	55.40	6	6,431	0.09%
2024/03/15	46	56.85	22	56.03	55.60	24	6,066	0.40%
2024/03/14	8	54.84	0	0.00	53.70	8	4,982	0.16%
2024/03/13	22	58.73	9	59.43	58.90	13	4,239	0.31%
2024/03/12	1	53.30	24	53.97	55.30	-23	2,479	-0.93%
2024/03/07	1	49.55	0	0.00	50.10	1	2,041	0.05%
2024/03/06	1	49.70	0	0.00	49.80	1	2,002	0.05%
2024/03/05	20	50.30	20	50.60	50.50	0	1,996	0.00%
2024/03/01	2	49.30	0	0.00	49.30	2	1,953	0.10%
2024/02/23	1	50.40	0	0.00	50.10	1	1,936	0.05%
2024/02/19	0	0.00	0.2	50.20	50.30	-0.2	1,984	-0.01%
2024/02/02	10	50.80	0	0.00	50.90	10	1,987	0.50%
2024/01/26	0.1	50.70	0	0.00	50.50	0.1	2,051	0.00%
2024/01/19	0	0.00	1	49.70	49.70	-1	2,183	-0.05%
2024/01/16	0	51.00	0	0.00	50.80	0	2,151	0.00%
2024/01/08	0	0.00	5	51.50	51.60	-5	2,321	-0.22%
2024/01/03	3	52.17	0	0.00	52.10	3	2,429	0.12%
2024/01/02	0	0.00	1	53.00	52.80	-1	2,540	-0.04%
2023/12/29	5	52.90	5	52.90	53.10	0	2,580	0.00%
2023/12/28	3	52.50	0	0.00	52.70	3	2,568	0.12%
2023/12/27	6	52.32	0	0.00	52.40	6	2,601	0.23%
2023/12/26	1	52.10	0	0.00	52.20	1	2,665	0.04%
2023/12/22	0	0.00	10	51.60	51.70	-10	2,801	-0.36%
2023/12/21	0	52.00	0	0.00	51.70	0	2,840	0.00%
2023/12/20	0	52.10	0	0.00	52.30	0	2,890	0.00%
2023/12/14	0	0.00	0.1	52.10	52.00	-0.1	4,109	0.00%
2023/12/13	0	0.00	2	51.90	52.00	-2	4,243	-0.05%
2023/12/12	0	51.50	0	0.00	51.30	0	4,373	0.00%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/08	0	51.80	0	0.00	51.60	0	4,421	0.00%
2023/12/06	0.1	52.27	0	0.00	52.00	0.1	4,460	0.00%
2023/11/28	1	53.60	1	53.30	53.40	0	4,543	0.00%
2023/11/24	0	0.00	2	53.20	53.30	-2	4,557	-0.04%
2023/11/21	7	53.30	0	0.00	53.50	7	4,550	0.15%
2023/11/16	0	52.70	0	0.00	52.80	0	4,508	0.00%
2023/11/15	0	0.00	1	52.90	52.90	-1	4,492	-0.02%
2023/11/13	1	52.40	0	0.00	52.30	1	4,457	0.02%
2023/11/01	5	52.38	0	0.00	52.20	5	4,596	0.11%
2023/10/31	4	52.10	0	0.00	52.40	4	4,583	0.09%
2023/10/30	0	0.00	2	52.10	51.80	-2	4,597	-0.04%
2023/10/26	0	52.60	0	0.00	52.30	0	4,608	0.00%
2023/10/24	4	53.00	0	0.00	53.10	4	4,689	0.09%
2023/10/23	0	53.70	0	0.00	53.50	0	4,929	0.00%
2023/10/20	0	54.90	0	0.00	54.70	0	5,472	0.00%
2023/10/19	0	0.00	4	54.70	55.10	-4	5,484	-0.07%
2023/10/06	2	56.60	0	0.00	56.50	2	5,731	0.03%
2023/10/05	0	0.00	1.5	58.07	58.20	-1.5	5,621	-0.03%
2023/10/04	5	56.50	0	0.00	57.10	5	5,578	0.09%
2023/10/03	1	57.80	0	0.00	57.40	1	5,552	0.02%
2023/09/28	4	56.30	0	0.00	57.70	4	5,487	0.07%
2023/09/25	0	0.00	1.3	57.71	57.60	-1.3	5,400	-0.02%
2023/09/22	0	0.00	1	57.60	57.50	-1	5,379	-0.02%
2023/09/21	2	58.30	3	58.40	58.00	-1	5,321	-0.02%
2023/09/20	5	58.90	1	59.30	58.90	4	5,188	0.08%
2023/09/19	11.3	61.27	13	61.42	60.70	-1.7	4,915	-0.03%
2023/09/18	1	58.10	0	0.00	57.10	1	4,282	0.02%
2023/09/01	1	57.10	1	56.80	57.00	0	4,010	0.00%
2023/08/21	1	54.50	0	0.00	54.30	1	4,116	0.02%
2023/08/17	0	0.00	1	55.00	54.90	-1	4,100	-0.02%
2023/08/10	1	57.50	0	0.00	56.20	1	4,024	0.02%
2023/08/09	0	0.00	4	56.90	56.90	-4	3,989	-0.10%
2023/08/08	1	56.60	4	56.90	56.60	-3	3,967	-0.08%
2023/08/07	1	56.50	0	0.00	56.20	1	3,944	0.03%
2023/08/02	3	55.30	0	0.00	54.50	3	3,906	0.08%
2023/07/28	1	56.00	2	56.10	56.30	-1	3,781	-0.03%
2023/07/27	1	56.70	0	0.00	56.90	1	3,731	0.03%
2023/07/26	1	57.70	4	57.88	57.00	-3	3,664	-0.08%
2023/07/25	22	58.62	24	59.36	59.50	-2	3,399	-0.06%
2023/07/24	1	53.90	0	0.00	55.00	1	2,796	0.04%
2023/07/21	1	54.70	0	0.00	54.30	1	2,766	0.04%
2023/07/20	1	55.30	0	0.00	55.20	1	2,750	0.04%
2023/07/18	2	57.70	7	57.31	57.40	-5	2,693	-0.19%
2023/07/17	11	56.98	0	0.00	57.20	11	2,560	0.43%
2023/07/14	0	0.00	2	55.95	56.20	-2	2,497	-0.08%
2023/07/13	2	55.55	0	0.00	54.90	2	2,433	0.08%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/06/26	1	57.70	0	0.00	57.60	1	2,398	0.04%
2023/06/20	0	0.00	15	56.20	56.10	-15	2,319	-0.65%
2023/06/19	0	0.00	5	55.84	56.50	-5	2,318	-0.22%
2023/06/16	0	0.00	0.1	56.70	56.00	-0.1	2,301	0.00%
2023/06/15	6	56.82	0	0.00	56.50	6	2,246	0.27%
2023/06/14	13	56.82	2	56.90	56.50	11	2,238	0.49%
2023/06/13	3	56.10	4	56.00	55.80	-1	2,150	-0.05%
2023/06/12	1	55.50	0	0.00	55.40	1	2,109	0.05%
2023/06/05	0.1	55.43	5	55.60	55.80	-4.9	2,223	-0.22%
2023/06/02	5	56.00	0	0.00	55.90	5	2,258	0.22%
2023/06/01	1	55.30	2	55.45	55.80	-1	2,232	-0.04%
2023/05/31	2	55.00	2	54.40	54.30	0	2,170	0.00%
2023/05/18	0	0.00	0	53.70	53.70	0	2,293	0.00%
2023/05/12	1	52.40	0	0.00	52.20	1	2,409	0.04%
2023/05/11	0	52.60	0	0.00	52.40	0	2,424	0.00%
2023/05/02	0	0.00	2	53.60	53.80	-2	3,026	-0.07%
2023/04/25	2	53.70	0	52.70	52.60	2	3,295	0.06%
2023/04/19	1	55.30	1	55.90	55.00	0	3,398	0.00%
2023/04/13	0	0.00	1	55.10	54.70	-1	3,423	-0.03%
2023/04/10	1	55.50	0	0.00	55.50	1	3,501	0.03%
2023/04/07	0	55.30	0	0.00	55.50	0	3,495	0.00%
2023/04/06	0	55.75	0	0.00	56.10	0	3,468	0.00%
2023/03/31	0	0.00	1	56.00	55.90	-1	3,415	-0.03%
2023/03/29	0	0.00	4	55.13	55.50	-4	3,342	-0.12%
2023/03/23	0	0.00	6	53.42	53.90	-6	3,251	-0.18%
2023/03/21	0	0.00	1	53.40	53.30	-1	3,332	-0.03%
2023/03/20	1	53.00	0	0.00	53.00	1	3,328	0.03%
2023/03/17	0	0.00	7	52.40	52.20	-7	3,337	-0.21%
2023/03/16	2	52.40	0	0.00	51.90	2	3,323	0.06%
2023/03/15	1	53.10	0	0.00	52.70	1	3,343	0.03%
2023/03/13	1	53.00	0	0.00	53.60	1	3,484	0.03%
2023/03/10	6	54.12	0	0.00	53.60	6	3,664	0.16%
2023/03/08	6	55.08	0	0.00	55.20	6	3,746	0.16%
2023/03/06	1	55.20	1	56.10	55.90	0	3,654	0.00%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/03/02	1	55.20	0	0.00	55.20	1	3,633	0.03%
2023/02/21	1	55.60	2	56.10	55.70	-1	3,561	-0.03%
2023/02/20	0	0.00	1	56.10	56.00	-1	3,617	-0.03%
2023/02/15	2	55.10	0	0.00	54.50	2	3,743	0.05%
2023/02/14	0	0.00	5	55.30	55.10	-5	3,728	-0.13%
2023/02/13	0	0.00	5	54.96	54.90	-5	3,778	-0.13%
2023/02/10	1	54.50	1	54.60	54.60	0	3,788	0.00%
2023/02/09	0	0.00	4	55.60	55.50	-4	3,733	-0.11%
2023/02/07	1	56.20	0	0.00	56.20	1	3,671	0.03%
2023/02/06	1	56.70	2	56.55	56.50	-1	3,643	-0.03%
2023/02/03	0	0.00	9	56.40	56.30	-9	3,593	-0.25%
2023/02/02	2	55.95	1	55.70	56.40	1	3,504	0.03%
2023/02/01	5	55.10	0	0.00	55.00	5	3,320	0.15%
2023/01/30	0	0.00	4	55.28	55.40	-4	3,155	-0.13%
2023/01/13	0	53.00	0	0.00	52.60	0	2,934	0.00%
2023/01/12	0	0.00	1	53.80	52.70	-1	2,949	-0.03%
2023/01/10	1	53.30	0	0.00	53.40	1	2,918	0.03%
2023/01/06	2	52.35	1	52.40	52.40	1	2,890	0.03%
2022/12/29	1	51.10	0	0.00	51.00	1	2,841	0.04%
2022/12/22	0	0.00	4	51.48	52.00	-4	2,833	-0.14%
2022/12/21	0	0.00	0.1	51.60	50.60	-0.1	2,832	0.00%
2022/12/20	0	0.00	4	51.55	51.00	-4	2,826	-0.14%
2022/12/19	1	51.90	2	51.90	51.90	-1	2,840	-0.04%
2022/12/13	2	53.60	2	54.20	53.70	0	2,770	0.00%
2022/12/12	0	0.00	1	52.80	52.80	-1	2,691	-0.04%
2022/12/07	0	0.00	1	52.40	52.80	-1	2,711	-0.04%
2022/12/06	3	53.50	0	0.00	53.20	3	2,685	0.11%
2022/12/05	14	54.56	13	54.18	54.20	1	2,636	0.04%
2022/12/02	15	53.17	13	53.16	54.00	2	2,540	0.08%
2022/12/01	2	52.25	2	52.00	51.90	0	2,378	0.00%
2022/11/30	0	0.00	3	51.00	52.10	-3	2,386	-0.13%
2022/11/18	1	49.55	0	0.00	49.65	1	2,364	0.04%
2022/11/17	0	0.00	1	49.90	49.90	-1	2,354	-0.04%
2022/11/16	1	49.85	3	50.15	50.10	-2	2,340	-0.09%
2022/11/15	1	49.70	0	0.00	49.60	1	2,273	0.04%
2022/11/14	1	49.15	1	48.80	49.50	0	2,234	0.00%
2022/11/11	0	0.00	1	48.70	48.85	-1	2,177	-0.05%
2022/11/10	2	47.60	0	0.00	47.55	2	2,115	0.09%
2022/11/09	1	48.15	1	48.40	48.20	0	2,098	0.00%
2022/11/08	0	0.00	6	46.87	46.85	-6	2,079	-0.29%
2022/11/04	2	45.58	0	0.00	45.65	2	2,160	0.09%
2022/11/03	5	45.60	0	0.00	45.55	5	2,187	0.23%
2022/10/21	1	46.20	0	0.00	45.60	1	2,226	0.04%
2022/10/20	0	0.00	10	45.45	45.95	-10	2,224	-0.45%
2022/10/17	0	0.00	8	46.25	46.45	-8	2,258	-0.35%
2022/10/13	0.1	45.85	1	45.75	45.25	-0.9	2,296	-0.04%
2022/10/07	0	0.00	1	47.25	47.40	-1	2,296	-0.04%
2022/10/06	1	46.85	0	0.00	47.00	1	2,319	0.04%
2022/10/04	8	45.89	0	0.00	46.05	8	2,371	0.34%
2022/09/22	2	46.70	0	0.00	47.20	2	2,734	0.07%
2022/09/16	1	48.60	7	48.30	48.00	-6	2,831	-0.21%
2022/09/07	1	47.30	0	0.00	47.15	1	3,249	0.03%
2022/09/05	0	0.00	1	50.20	50.10	-1	3,312	-0.03%
2022/08/29	5	50.24	1	50.30	50.20	4	3,669	0.11%
2022/08/25	0	0.00	1	50.50	50.70	-1	4,102	-0.02%
2022/08/24	0	50.40	1	50.30	50.30	-1	4,467	-0.02%
2022/08/23	0	0.00	10	50.08	50.00	-10	6,013	-0.17%
2022/08/22	0	0.00	1	50.20	50.20	-1	6,194	-0.02%
2022/08/19	0	0.00	1	50.40	50.60	-1	6,346	-0.02%
2022/08/18	0	0.00	4	50.05	50.20	-4	6,430	-0.06%
2022/08/17	0	0.00	2	50.70	50.40	-2	6,540	-0.03%
2022/08/12	4	51.20	4	50.80	51.10	0	6,721	0.00%
2022/08/11	1	50.30	1	50.50	50.60	0	6,755	0.00%
2022/08/10	20	49.73	15	49.85	49.80	5	6,770	0.07%
2022/08/09	1	48.30	0	0.00	49.10	1	6,837	0.01%
2022/08/08	0	0.00	1	48.20	48.60	-1	6,957	-0.01%
2022/08/05	0	0.00	1	48.85	48.85	-1	7,083	-0.01%
2022/08/02	1	48.50	0	0.00	48.30	1	7,144	0.01%
2022/08/01	1	49.60	0	0.00	49.50	1	7,140	0.01%
2022/07/21	2	48.55	0	0.00	48.75	2	7,194	0.03%
2022/07/19	2	46.93	2	47.00	46.90	0	7,176	0.00%
2022/07/18	1	47.00	1	47.10	47.00	0	7,226	0.00%
2022/07/14	0.1	46.94	0	0.00	46.80	0.1	7,239	0.00%
2022/07/12	1	45.75	0	0.00	45.70	1	7,211	0.01%
2022/07/11	1	46.30	0	0.00	46.25	1	7,196	0.01%
2022/07/08	2	46.10	0	0.00	46.05	2	7,190	0.03%
2022/07/05	2	46.65	0	0.00	46.55	2	7,137	0.03%
2022/07/04	0	0.00	0.1	45.95	45.70	-0.1	7,133	0.00%
2022/07/01	1	48.80	0	0.00	47.00	1	7,121	0.01%
2022/06/30	16	49.96	1	49.30	49.30	15	7,040	0.21%
2022/06/27	0.1	53.60	0	0.00	53.60	0.1	6,921	0.00%
2022/06/23	1	52.30	0	0.00	52.50	1	6,879	0.01%
2022/06/22	1	53.70	0	0.00	53.20	1	6,844	0.01%
2022/06/21	0	0.00	1	54.60	54.60	-1	6,830	-0.01%
2022/06/20	21	52.94	20	55.10	52.90	1	6,795	0.01%
2022/06/17	1	54.40	0	0.00	55.50	1	6,680	0.01%
2022/06/15	0	0.00	1	56.80	56.20	-1	6,514	-0.02%
2022/06/14	1	56.40	1	56.50	56.40	0	6,485	0.00%
2022/06/13	4	55.53	2	55.80	55.50	2	6,436	0.03%
2022/06/10	5	56.26	4	56.35	56.40	1	6,353	0.02%
2022/06/09	2	56.40	0	0.00	56.40	2	6,310	0.03%
2022/06/08	8	56.58	2	56.80	56.40	6	6,213	0.10%
2022/06/07	3	56.50	0	0.00	56.20	3	6,155	0.05%
2022/06/06	3	56.53	0	0.00	56.30	3	6,090	0.05%
2022/06/02	3	56.57	20	56.80	56.50	-17	5,993	-0.28%
2022/06/01	22	55.63	1	54.90	56.00	21	5,706	0.37%
2022/05/31	6	54.65	0	0.00	54.60	6	5,360	0.11%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/18	1	55.20	0	0.00	55.60	1	3,604	0.03%
2022/05/17	1	56.00	1	54.70	54.90	0	3,578	0.00%
2022/05/13	1	59.60	0	0.00	58.50	1	3,385	0.03%
2022/05/05	0	0.00	2	61.25	61.30	-2	3,468	-0.06%
2022/05/04	5	60.40	2	60.50	60.80	3	3,484	0.09%
2022/04/29	2	58.60	0	0.00	59.00	2	3,495	0.06%
2022/04/27	1	58.30	0	0.00	58.50	1	3,536	0.03%
2022/04/20	1	60.50	0	0.00	60.50	1	3,461	0.03%
2022/04/19	1	61.10	0	0.00	60.10	1	3,474	0.03%
2022/04/18	0	61.00	0	0.00	60.60	0	3,473	0.00%
2022/04/08	5	60.80	0	0.00	60.80	5	3,784	0.13%
2022/04/06	6	61.90	0	0.00	61.80	6	3,737	0.16%
2022/03/31	0	0.00	1	62.70	62.80	-1	3,688	-0.03%
2022/03/30	1	63.00	1	62.80	62.60	0	3,663	0.00%
2022/03/25	1	63.30	0	0.00	62.80	1	3,645	0.03%
2022/03/21	0	0.00	5	63.20	62.30	-5	3,677	-0.14%
2022/03/18	0	0.00	0	62.70	62.70	0	3,685	0.00%
2022/03/16	5	61.30	0	0.00	61.40	5	3,647	0.14%
2022/03/03	1	65.20	0	0.00	64.70	1	3,864	0.03%
2022/03/02	0	0.00	11	64.71	64.80	-11	3,932	-0.28%
2022/02/25	0	0.00	0	64.00	63.80	0	3,836	0.00%
2022/02/24	0	0.00	20	64.05	63.70	-20	3,779	-0.53%
2022/02/23	10	64.50	2	64.30	64.60	8	3,696	0.22%
2022/02/21	13	63.84	11	63.90	64.00	2	3,645	0.05%
2022/02/16	6	62.67	1	62.60	62.90	5	3,852	0.13%
2022/02/10	2	63.00	2	63.35	63.60	0	4,106	0.00%
2022/01/26	3	60.10	0	0.00	60.00	3	4,219	0.07%
2022/01/21	0	0.00	0.3	62.20	62.00	-0.3	4,417	-0.01%
2022/01/20	0	0.00	0	62.30	62.00	0	4,457	0.00%
2022/01/19	1	62.00	1	62.10	62.00	0	4,484	0.00%
2022/01/14	0	62.70	0	0.00	62.40	0	4,656	0.00%
2022/01/13	3	62.90	0	0.00	63.30	3	4,815	0.06%
2022/01/12	10	63.00	0	0.00	63.30	10	4,944	0.20%
2022/01/10	0	0.00	5	64.00	64.00	-5	5,313	-0.09%
2022/01/07	5	65.60	0	0.00	64.20	5	5,567	0.09%
2022/01/05	0	0.00	2	66.30	66.20	-2	5,650	-0.04%
2021/12/23	0	0.00	1	64.50	64.60	-1	7,932	-0.01%
2021/12/16	4	64.08	1	64.00	64.00	3	9,052	0.03%
2021/12/10	0	0.00	1	65.50	65.30	-1	9,585	-0.01%
2021/12/09	0	0.00	2	65.00	65.20	-2	9,552	-0.02%
2021/12/07	2	64.30	0	0.00	64.30	2	9,514	0.02%
2021/12/03	8	64.70	3	64.40	64.40	5	9,490	0.05%
2021/12/02	1	64.50	0	0.00	64.30	1	9,489	0.01%
2021/11/30	1	65.30	0	0.00	65.20	1	9,519	0.01%
2021/11/29	0	0.00	3	64.83	65.00	-3	9,497	-0.03%
2021/11/26	3	65.23	4	65.40	65.10	-1	9,469	-0.01%
2021/11/25	5	66.80	0	0.00	66.60	5	9,412	0.05%
2021/11/19	1	67.00	0	0.00	66.70	1	9,486	0.01%
2021/11/18	0	0.00	2	67.00	67.10	-2	9,548	-0.02%
2021/11/16	2	67.25	0	0.00	67.30	2	9,779	0.02%
2021/11/15	2	68.60	6	68.12	68.00	-4	9,836	-0.04%
2021/11/12	0	0.00	1	69.00	68.90	-1	9,928	-0.01%
2021/11/11	1	69.60	1	71.00	69.30	0	9,930	0.00%
2021/11/10	1	70.30	0	0.00	70.20	1	9,851	0.01%
2021/11/09	0	0.00	1	69.40	69.60	-1	9,853	-0.01%
2021/11/08	1	69.70	11	69.54	69.60	-10	9,847	-0.10%
2021/11/05	3	69.57	0	0.00	70.00	3	9,845	0.03%
2021/11/04	5	70.42	6	70.40	70.00	-1	9,782	-0.01%
2021/11/03	3	69.47	0	0.00	69.80	3	9,643	0.03%
2021/11/02	7	69.84	4	69.63	69.10	3	9,609	0.03%
2021/11/01	1	68.50	5	68.60	68.60	-4	9,474	-0.04%
2021/10/29	18	68.77	11	68.60	68.80	7	9,456	0.07%
2021/10/28	9	68.62	9	67.78	68.60	0	9,393	0.00%
2021/10/27	2	67.50	3	67.70	67.70	-1	9,316	-0.01%
2021/10/26	5	68.14	4	68.10	68.00	1	9,311	0.01%
2021/10/25	0	0.00	5	68.44	68.30	-5	9,279	-0.05%
2021/10/22	1	67.20	0	0.00	67.90	1	9,259	0.01%
2021/10/21	1.1	66.96	7.1	66.97	66.50	-6.1	9,213	-0.07%
2021/10/20	5.1	67.50	3	67.43	67.90	2.1	9,154	0.02%
2021/10/19	1	68.00	8	68.21	68.00	-7	9,037	-0.08%
2021/10/18	7	69.01	3	69.97	68.70	4	8,913	0.04%
2021/10/15	9.1	70.24	8	70.31	70.80	1.1	8,729	0.01%
2021/10/14	7	69.46	3	69.17	68.50	4	8,527	0.05%
2021/10/13	1	68.60	0	0.00	69.00	1	8,468	0.01%
2021/10/12	23	68.07	10	68.83	67.90	13	8,397	0.15%
2021/10/08	15	70.11	17	70.01	70.10	-2	8,305	-0.02%
2021/10/07	4	69.50	3	69.10	69.40	1	8,151	0.01%
2021/10/06	22	68.82	17	71.11	68.30	5	8,078	0.06%
2021/10/05	6	69.87	5	69.74	71.20	1	7,773	0.01%
2021/10/04	11	70.32	25	70.76	70.90	-14	7,414	-0.19%
2021/10/01	4	67.43	1	68.30	67.60	3	6,842	0.04%
2021/09/30	10.1	71.20	13	71.25	70.30	-2.9	6,600	-0.04%
2021/09/28	2	68.00	1	69.30	69.40	1	6,209	0.02%
2021/09/27	15	68.80	16	69.08	68.80	-1	6,058	-0.02%
2021/09/24	1	68.80	21	68.93	68.70	-20	5,961	-0.34%
2021/09/23	2	67.65	15.1	67.99	68.00	-13.1	5,645	-0.23%
2021/09/22	11	65.25	0	0.00	66.20	11	5,330	0.21%
2021/09/17	3	66.07	2	66.00	66.50	1	5,240	0.02%
2021/09/16	1	65.40	1	64.40	64.40	0	5,113	0.00%
2021/09/15	2	66.15	1	65.30	65.00	1	5,073	0.02%
2021/09/13	2	63.00	0	0.00	63.00	2	4,862	0.04%
2021/09/09	1	62.70	0	0.00	63.50	1	5,004	0.02%
2021/09/03	0	0.00	10	63.80	64.90	-10	4,952	-0.20%
2021/09/02	1.5	64.76	5	65.20	64.20	-3.5	4,909	-0.07%
2021/09/01	2	65.65	1	66.00	65.60	1	4,851	0.02%
2021/08/27	1	65.70	5	66.08	66.20	-4	4,900	-0.08%
2021/08/26	2	65.60	0	0.00	65.70	2	4,919	0.04%
2021/08/25	12	65.41	1	65.90	65.70	11	5,051	0.22%
2021/08/24	0	0.00	4	66.45	65.70	-4	5,050	-0.08%
2021/08/23	28	67.00	20	67.20	67.30	8	5,006	0.16%
2021/08/19	0	0.00	0.4	65.50	64.50	-0.4	4,791	-0.01%
2021/08/18	1	64.50	18	65.31	66.80	-17	4,610	-0.37%
2021/08/17	0	0.00	1	64.40	64.40	-1	4,482	-0.02%
2021/08/16	0	0.00	0.3	63.60	63.90	-0.3	4,440	-0.01%
2021/08/12	4	64.13	3	63.70	63.80	1	4,405	0.02%
2021/08/10	0.9	62.40	0	0.00	62.20	0.9	4,479	0.02%
2021/08/09	1	63.40	1	62.80	62.80	0	4,608	0.00%
2021/08/06	1	63.60	2	63.50	63.70	-1	4,665	-0.02%
2021/08/05	1	62.80	1	63.20	63.20	0	4,772	0.00%
2021/07/30	0.1	62.50	1	62.00	61.60	-0.9	5,173	-0.02%
2021/07/26	3.1	63.10	8	63.24	63.10	-4.9	5,680	-0.09%
2021/07/22	5.1	62.61	0	0.00	62.40	5.1	5,708	0.09%
2021/07/21	13.1	63.63	0	0.00	63.00	13.1	5,794	0.23%
2021/07/20	11.2	64.64	0	0.00	64.20	11.2	5,755	0.19%
2021/07/19	0	0.00	1	65.70	65.80	-1	5,777	-0.02%
2021/07/16	0.1	66.60	0	0.00	66.50	0.1	5,967	0.00%
2021/07/15	0.4	66.70	2	66.55	66.70	-1.6	6,086	-0.03%
2021/07/14	1	65.80	0.8	66.10	65.80	0.2	6,100	0.00%
2021/07/13	6	66.48	0	0.00	66.10	6	6,153	0.10%
2021/07/09	2	65.00	0	0.00	65.00	2	6,253	0.03%
2021/07/08	1	65.40	0	0.00	65.50	1	6,399	0.02%
2021/07/06	1	66.00	0	0.00	66.00	1	6,572	0.02%
2021/07/05	3	66.40	1	66.90	67.00	2	6,628	0.03%
2021/07/02	7	64.76	0.2	65.00	65.00	6.8	6,607	0.10%
2021/07/01	1	65.50	0	0.00	65.10	1	6,709	0.01%
2021/06/30	1	66.00	1	65.80	65.70	0	6,760	0.00%
2021/06/25	1	65.90	0	0.00	65.60	1	7,238	0.01%
2021/06/24	3.1	65.59	0	0.00	65.40	3.1	7,302	0.04%
2021/06/23	0.1	64.79	0	0.00	65.10	0.1	7,422	0.00%
2021/06/21	0	0.00	1	64.30	64.20	-1	7,891	-0.01%
2021/06/18	20	66.30	29	65.78	65.70	-9	8,989	-0.10%
2021/06/17	0.2	64.90	0	0.00	65.00	0.2	9,076	0.00%
2021/06/15	0	0.00	0.2	65.20	65.00	-0.2	9,745	0.00%
2021/06/09	1	63.40	2	63.40	63.40	-1	10,719	-0.01%
2021/06/08	10	64.10	2	64.30	64.40	8	11,187	0.07%
2021/06/07	5	63.40	0	0.00	63.50	5	11,381	0.04%
2021/06/01	6	66.33	1	66.40	66.40	5	11,512	0.04%
2021/05/31	0	0.00	3	65.30	65.30	-3	11,685	-0.03%
2021/05/28	2	65.10	1	64.90	64.60	1	11,746	0.01%
2021/05/25	1	64.30	5	64.00	64.30	-4	12,460	-0.03%
2021/05/24	0	0.00	1	63.30	63.50	-1	13,058	-0.01%
2021/05/21	7.1	63.35	0	0.00	63.10	7.1	13,201	0.05%
2021/05/20	0	0.00	1	62.20	62.20	-1	13,440	-0.01%
2021/05/17	0	0.00	1	57.50	57.80	-1	13,988	-0.01%
2021/05/14	3.1	61.52	0	0.00	60.90	3.1	14,093	0.02%
2021/05/13	2	61.00	4	59.75	61.20	-2	14,457	-0.01%
2021/05/12	1	62.20	3	59.53	59.80	-2	14,679	-0.01%
2021/05/11	0	0.00	1	63.50	62.00	-1	15,153	-0.01%
2021/05/07	3	65.90	2	65.90	66.20	1	15,477	0.01%
2021/05/06	4	64.25	4	64.80	64.40	0	15,780	0.00%
2021/05/05	13.1	64.40	8	64.23	63.60	5.1	16,217	0.03%
2021/05/04	0	0.00	8	63.51	64.20	-8	16,250	-0.05%
2021/05/03	0	0.00	3	67.50	66.70	-3	16,320	-0.02%
2021/04/29	0	0.00	3	69.37	69.00	-3	16,341	-0.02%
2021/04/28	2	69.60	1	70.10	69.70	1	16,457	0.01%
2021/04/27	5	70.48	4	70.80	70.70	1	16,704	0.01%
2021/04/26	0	0.00	3	69.77	69.60	-3	16,916	-0.02%
2021/04/23	0	0.00	2	69.90	69.60	-2	17,894	-0.01%
2021/04/22	5	69.68	3	69.37	69.30	2	19,364	0.01%
2021/04/21	8	71.25	1	70.80	70.80	7	21,177	0.03%
2021/04/20	3	71.23	6	71.00	71.00	-3	23,422	-0.01%
2021/04/19	2	71.50	8	71.13	71.10	-6	24,127	-0.02%
2021/04/16	5	71.50	0	0.00	71.70	5	24,288	0.02%
2021/04/15	0.3	70.97	2	70.60	70.80	-1.7	24,357	-0.01%
2021/04/14	7	71.79	9	71.44	71.10	-2	24,344	-0.01%
2021/04/13	1.1	72.84	13	72.91	72.10	-11.9	24,468	-0.05%
2021/04/12	6	72.33	2	71.90	72.10	4	24,572	0.02%
2021/04/09	0.3	72.20	0	0.00	72.00	0.3	24,711	0.00%
2021/04/08	7	72.11	0	0.00	72.30	7	24,687	0.03%
2021/04/07	5	72.70	5	72.60	73.10	0	24,603	0.00%
2021/04/06	0	0.00	11	72.19	72.10	-11	24,526	-0.04%
2021/04/01	8	71.89	6	71.83	71.90	2	24,495	0.01%
2021/03/31	15	72.89	10	72.61	72.60	5	24,416	0.02%
2021/03/30	2	74.20	2	74.35	74.80	0	24,191	0.00%
2021/03/29	3	74.23	1	74.60	74.10	2	24,121	0.01%
2021/03/26	2	74.10	4	74.05	73.80	-2	24,108	-0.01%
2021/03/25	5	74.96	1	74.30	74.10	4	24,013	0.02%
2021/03/24	3	75.63	3	76.07	75.40	0	23,836	0.00%
2021/03/23	70	76.82	68	76.79	76.10	2	23,564	0.01%
2021/03/22	8	73.14	1	74.00	74.00	7	22,465	0.03%
2021/03/19	0	0.00	8	73.46	73.00	-8	22,308	-0.04%
2021/03/18	4.2	74.95	41	74.91	74.80	-36.8	22,105	-0.17%
2021/03/17	49	74.51	56.5	74.03	73.40	-7.5	21,765	-0.03%
2021/03/16	7	72.84	1	72.40	72.50	6	21,200	0.03%
2021/03/15	1.5	72.60	11	72.77	72.80	-9.5	21,150	-0.04%
2021/03/12	16	72.85	46.1	72.92	73.30	-30.1	21,192	-0.14%
2021/03/11	0	0.00	13	71.10	71.30	-13	21,120	-0.06%
2021/03/09	4	68.00	10	68.41	69.00	-6	20,933	-0.03%
2021/03/08	10	69.31	0	0.00	69.00	10	20,785	0.05%
2021/03/04	3	71.50	2	71.20	70.50	1	20,660	0.00%
2021/03/03	1	70.70	0	0.00	70.80	1	20,431	0.00%
2021/03/02	9	69.88	0	0.00	69.30	9	20,303	0.04%
2021/02/26	2	70.50	1	70.30	70.00	1	20,163	0.00%
2021/02/25	35	72.27	4	72.53	71.30	31	19,931	0.16%
2021/02/24	55	71.53	22	71.85	70.60	33	19,489	0.17%
2021/02/23	1	69.80	1	68.90	69.70	0	18,843	0.00%
2021/02/22	5	70.02	1.8	70.38	69.70	3.2	18,685	0.02%
2021/02/19	6	69.15	5.2	69.31	69.40	0.8	18,424	0.00%
2021/02/18	11	69.95	5	70.12	70.20	6	18,213	0.03%
2021/02/17	14	70.91	11	69.82	69.90	3	17,982	0.02%
2021/02/05	10	70.80	3	70.33	70.40	7	17,708	0.04%
2021/02/04	13	70.34	27	70.04	70.40	-14	17,457	-0.08%
2021/02/03	17	72.83	9	72.69	72.50	8	17,039	0.05%
2021/02/02	10	74.44	3	76.20	73.60	7	16,672	0.04%
2021/02/01	0	0.00	14	73.07	74.90	-14	15,953	-0.09%
2021/01/29	2	74.80	0	0.00	74.80	2	15,757	0.01%
2021/01/28	4	76.73	0	0.00	77.20	4	15,459	0.03%
2021/01/27	0	0.00	3	76.67	78.20	-3	15,072	-0.02%
2021/01/26	2	74.90	0	0.00	74.40	2	14,563	0.01%
2021/01/25	16	75.96	2	74.50	75.30	14	14,395	0.10%
2021/01/22	15	74.70	0	0.00	75.60	15	14,088	0.11%
2021/01/21	3	73.10	1	72.60	72.50	2	13,851	0.01%
2021/01/20	2	72.40	9	73.76	72.10	-7	13,646	-0.05%
2021/01/19	1	75.70	9	75.40	76.00	-8	13,299	-0.06%
2021/01/18	41	75.27	53	76.12	77.30	-12	12,960	-0.09%
2021/01/15	46	76.33	59	76.19	75.60	-13	11,917	-0.11%
2021/01/14	63	75.55	68.1	76.29	76.90	-5.1	10,349	-0.05%
2021/01/13	75	70.19	91.2	70.74	72.80	-16.2	8,308	-0.19%
2021/01/12	31	67.70	12	67.70	67.70	19	5,923	0.32%
2021/01/11	0	0.00	60	61.60	61.60	-60	5,142	-1.17%
2021/01/08	12	55.31	3	55.87	56.00	9	4,890	0.18%
2021/01/07	2	55.70	1	55.60	55.60	1	4,712	0.02%
2021/01/06	16.2	56.06	12	57.18	55.70	4.2	4,613	0.09%
2021/01/05	1	56.20	21	55.66	56.10	-20	4,309	-0.46%
2021/01/04	21.1	55.35	37	55.14	55.60	-15.9	4,071	-0.39%
2020/12/31	9	53.40	0	0.00	53.40	9	3,844	0.23%
2020/12/30	19	53.30	19	53.59	53.60	0	3,760	0.00%
2020/12/29	0	0.00	2	53.70	53.40	-2	3,724	-0.05%
2020/12/28	1	54.50	1	54.00	54.00	0	3,684	0.00%
2020/12/25	0	0.00	2	53.80	53.70	-2	3,627	-0.06%
2020/12/23	5	52.20	0	0.00	52.10	5	3,454	0.14%
2020/12/22	5	52.60	0	0.00	52.00	5	3,437	0.15%
2020/12/18	0	0.00	10	52.20	51.90	-10	3,403	-0.29%
2020/12/15	0	0.00	1	52.20	52.00	-1	3,341	-0.03%
2020/12/14	4	53.18	1	53.20	52.70	3	3,279	0.09%
2020/12/11	0	0.00	4	53.00	53.00	-4	3,205	-0.12%
2020/12/10	27	53.37	0	0.00	53.20	27	3,128	0.86%
2020/12/09	2	54.95	0	0.00	54.70	2	2,998	0.07%
2020/12/08	2	55.50	3	55.30	54.70	-1	2,877	-0.03%
2020/12/07	22	56.15	1	53.10	56.30	21	2,632	0.80%
2020/12/04	1	52.40	0	0.00	52.50	1	2,227	0.04%
2020/11/27	2	52.10	0	0.00	52.10	2	2,002	0.10%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/05	0	0.00	1	51.10	51.20	-1	1,984	-0.05%
2020/11/03	5	51.00	0	0.00	51.10	5	2,012	0.25%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/15	1	51.50	0	0.00	51.40	1	2,494	0.04%
2020/09/29	0	0.00	1	51.50	51.30	-1	2,956	-0.03%
2020/09/24	0	0.00	1	50.50	50.30	-1	3,106	-0.03%
2020/09/23	1	51.30	0	0.00	51.40	1	3,069	0.03%
2020/09/08	1	52.40	0	0.00	52.30	1	3,422	0.03%
2020/09/04	0	0.00	2	52.50	52.50	-2	3,478	-0.06%
2020/09/03	0	0.00	1	54.00	53.30	-1	3,473	-0.03%
2020/08/25	4	53.05	4	52.95	53.10	0	3,558	0.00%
2020/08/24	0	52.50	0	0.00	52.10	0	3,587	0.00%
2020/08/20	6	51.62	0	0.00	51.20	6	3,581	0.17%
2020/08/18	0	0.00	15	53.80	54.00	-15	3,510	-0.43%
2020/08/17	15	54.17	0	0.00	54.30	15	3,521	0.43%
2020/08/12	0	0.00	10	53.60	53.60	-10	3,485	-0.29%
2020/08/11	0	0.00	2	54.10	53.70	-2	3,501	-0.06%
2020/08/10	10	54.40	10	54.50	54.40	0	3,522	0.00%
2020/08/06	5	54.80	0	0.00	54.80	5	3,566	0.14%
2020/08/05	2	54.80	0	0.00	54.50	2	3,592	0.06%
2020/08/04	0	0.00	10	53.90	54.50	-10	3,614	-0.28%
2020/07/30	15	54.40	0	0.00	54.80	15	3,669	0.41%
2020/07/24	6	54.90	16	54.10	54.20	-10	3,912	-0.26%
2020/07/23	19	55.94	0	0.00	55.30	19	3,881	0.49%
2020/07/22	0	0.00	1	57.60	58.00	-1	3,845	-0.03%
2020/07/20	1	58.20	0	0.00	56.90	1	3,695	0.03%
2020/07/16	50	57.70	0	0.00	58.00	50	3,580	1.40%
2020/07/08	0	0.00	1.1	58.10	58.20	-1.1	3,499	-0.03%
2020/07/06	0	0.00	2	57.70	57.80	-2	3,540	-0.06%
2020/07/03	0	0.00	2	57.00	57.00	-2	3,549	-0.06%
2020/07/02	0	0.00	2	56.50	57.40	-2	3,543	-0.06%
2020/07/01	20	57.39	23	57.37	57.00	-3	3,542	-0.08%
2020/06/24	0	0.00	1	55.90	55.90	-1	3,392	-0.03%
2020/06/23	0	54.80	0	0.00	54.70	0	3,334	0.00%
2020/06/22	1	54.21	0	0.00	54.40	1	3,338	0.03%
2020/06/19	0	0.00	1	54.40	54.10	-1	3,365	-0.03%
2020/06/16	0	0.00	1	54.40	54.10	-1	3,379	-0.03%
2020/06/11	1	54.60	0	0.00	54.50	1	3,600	0.03%
2020/06/08	7	55.80	11	55.65	55.80	-4	3,846	-0.10%
2020/06/04	1	54.90	0	0.00	55.20	1	3,822	0.03%
2020/05/29	0	0.00	1	53.30	53.90	-1	3,823	-0.03%
2020/05/28	5	53.86	4	54.50	53.70	1	3,791	0.03%
2020/05/25	1	52.80	0	0.00	53.20	1	3,859	0.03%
2020/05/22	6	54.02	0	0.00	53.60	6	3,860	0.16%
2020/05/15	2	55.10	0	0.00	54.80	2	3,815	0.05%
2020/05/13	0	0.00	1	56.70	56.80	-1	3,739	-0.03%
2020/05/12	1	57.00	0	0.00	56.50	1	3,743	0.03%
2020/05/06	1	55.80	1	56.30	55.50	0	3,663	0.00%
2020/05/05	1	56.60	0	0.00	55.90	1	3,633	0.03%
2020/05/04	5	55.50	0	0.00	56.30	5	3,626	0.14%
2020/04/30	4	57.78	7	57.77	57.60	-3	3,581	-0.08%
2020/04/29	5	55.10	2	55.10	54.90	3	3,414	0.09%
2020/04/28	5	54.60	1	54.60	54.60	4	3,425	0.12%
2020/04/27	1	54.60	1	54.70	54.60	0	3,521	0.00%
2020/04/24	0	0.00	1	54.00	53.60	-1	3,505	-0.03%
2020/04/23	0	0.00	1	53.70	53.80	-1	3,521	-0.03%
2020/04/22	1	51.80	0	0.00	53.10	1	3,514	0.03%
2020/04/21	1	52.90	0	0.00	52.40	1	3,505	0.03%
2020/04/20	1	54.30	0	0.00	54.40	1	3,478	0.03%
2020/04/17	1	54.90	1	54.40	54.50	0	3,472	0.00%
2020/04/15	1	54.70	1	55.00	54.50	0	3,391	0.00%
2020/04/14	0	0.00	1	54.20	54.30	-1	3,367	-0.03%
2020/04/13	1	53.90	1	53.60	53.50	0	3,353	0.00%
2020/04/10	2	54.45	0	0.00	54.30	2	3,367	0.06%
2020/04/09	1	55.50	0	0.00	54.80	1	3,354	0.03%
2020/04/06	2	49.90	0	0.00	49.95	2	3,167	0.06%
2020/03/31	1	49.35	0	0.00	49.50	1	3,161	0.03%
2020/03/25	2	50.10	0	0.00	49.95	2	3,165	0.06%
2020/03/16	1	52.80	0	0.00	52.00	1	3,134	0.03%
2020/03/13	0	0.00	2	50.70	53.30	-2	3,082	-0.06%
2020/03/09	1	58.00	0	0.00	58.50	1	2,907	0.03%
2020/03/06	1	58.50	0	0.00	58.50	1	2,863	0.03%
2020/03/03	1	59.60	0	0.00	59.20	1	2,843	0.04%
2020/03/02	1	58.70	0	0.00	58.70	1	2,850	0.04%
2020/02/25	2	59.90	0	0.00	59.90	2	2,870	0.07%
2020/02/24	10	60.00	60.2	60.10	60.10	-50.2	2,888	-1.74%
2020/01/31	3	60.90	0	0.00	60.50	3	3,521	0.09%
2020/01/30	2	60.20	0	0.00	59.80	2	3,507	0.06%
2020/01/06	10	65.30	0	0.00	65.30	10	3,461	0.29%
2020/01/03	3	66.80	0	0.00	66.60	3	3,467	0.09%
2019/12/13	0	0.00	1	69.50	68.80	-1	3,596	-0.03%
2019/12/12	4	68.98	4	69.83	68.80	0	3,555	0.00%
2019/12/11	0	0.00	1	68.70	68.80	-1	3,452	-0.03%
2019/12/09	5	68.20	5	67.70	67.90	0	3,437	0.00%
2019/11/26	0	0.00	3	67.43	68.50	-3	3,338	-0.09%
2019/11/22	4	67.48	2	67.30	67.40	2	3,274	0.06%
2019/11/21	2	66.35	2	67.00	67.20	0	3,261	0.00%
2019/11/20	0	0.00	1	66.90	67.20	-1	3,263	-0.03%
2019/11/07	2	66.65	0	0.00	66.70	2	3,104	0.06%
2019/11/06	3	68.00	3	67.30	67.50	0	3,073	0.00%
2019/11/05	3	68.60	0	0.00	68.90	3	3,033	0.10%
2019/11/04	3	69.60	5	68.64	69.30	-2	2,979	-0.07%
2019/11/01	2	66.10	0	0.00	67.30	2	2,808	0.07%
2019/10/25	0	0.00	3	64.60	64.70	-3	2,717	-0.11%
2019/10/23	2	65.15	0	0.00	65.40	2	2,745	0.07%
2019/10/22	0	0.00	2	66.30	65.70	-2	2,779	-0.07%
2019/10/21	0	0.00	2	65.10	65.60	-2	2,781	-0.07%
2019/10/18	0	0.00	9	65.50	65.10	-9	2,783	-0.32%
2019/10/17	0	0.00	1	65.30	65.20	-1	2,780	-0.04%
2019/10/16	0	0.00	7.1	64.34	64.50	-7.1	2,760	-0.26%
2019/10/15	0	0.00	1	64.00	64.00	-1	2,766	-0.04%
2019/10/07	7	63.60	0	0.00	63.50	7	2,938	0.24%
2019/10/04	3	64.40	0	0.00	64.80	3	2,897	0.10%
2019/10/03	2	64.80	0	0.00	64.80	2	2,895	0.07%
2019/10/02	3	65.70	1	65.60	65.70	2	2,886	0.07%
2019/09/27	3	65.60	0	0.00	64.70	3	2,847	0.11%
2019/09/26	3	65.30	0	0.00	65.30	3	2,822	0.11%
2019/09/20	0	0.00	26	66.10	65.60	-26	2,699	-0.96%
2019/09/19	0	0.00	1	65.50	64.90	-1	2,559	-0.04%
2019/09/18	0	0.00	0.1	64.50	64.80	-0.1	2,524	0.00%
2019/09/12	3	64.13	0	0.00	64.30	3	2,507	0.12%
2019/09/11	0.1	63.60	0	0.00	63.60	0.1	2,484	0.00%
2019/09/10	0	0.00	5	63.18	63.40	-5	2,484	-0.20%
2019/09/03	0	0.00	0.1	63.40	62.50	-0.1	2,487	0.00%
2019/09/02	5	63.40	0	0.00	63.50	5	2,485	0.20%
2019/07/22	1	67.70	1	67.50	67.50	0	2,195	0.00%
2019/07/19	3	67.03	0	0.00	67.00	3	2,171	0.14%
2019/07/17	0	0.00	3	66.70	66.80	-3	2,178	-0.14%
2019/07/15	0	0.00	2	65.15	66.10	-2	2,153	-0.09%
2019/07/12	3	66.17	0.1	66.00	66.10	2.9	2,251	0.13%
2019/07/01	0	0.00	1	64.00	64.10	-1	2,643	-0.04%
2019/06/28	0	0.00	0.2	63.20	63.10	-0.2	2,719	-0.01%
2019/06/20	0	0.00	4	62.90	63.60	-4	2,925	-0.14%
2019/06/17	3	61.87	0	0.00	61.80	3	2,902	0.10%
2019/06/14	1	62.10	0	0.00	62.10	1	2,889	0.03%
2019/06/12	0.2	62.10	0	0.00	61.80	0.2	3,043	0.01%
2019/06/04	0	0.00	2	61.80	61.60	-2	3,079	-0.06%
2019/05/31	2	61.00	0	0.00	61.50	2	3,098	0.06%
2019/05/29	2	60.30	0	0.00	60.30	2	3,103	0.06%
2019/05/22	7	61.03	0	0.00	61.00	7	3,152	0.22%
2019/05/20	1	60.70	0	0.00	61.00	1	3,164	0.03%
2019/05/03	1	70.00	0	0.00	70.00	1	3,111	0.03%
2019/04/30	2	69.25	0	0.00	69.20	2	3,097	0.06%
2019/04/25	2	70.10	2	69.90	69.80	0	3,184	0.00%
2019/04/22	2	69.35	0	0.00	69.50	2	3,237	0.06%
2019/04/19	2	69.90	1	71.90	70.00	1	3,250	0.03%
2019/04/18	1	70.60	2	72.05	71.10	-1	3,247	-0.03%
2019/04/17	0	0.00	3	71.87	72.00	-3	3,148	-0.10%
2019/04/16	0	0.00	9	71.27	71.20	-9	3,099	-0.29%
2019/04/15	5	71.00	4	70.53	71.10	1	3,044	0.03%
2019/04/12	4	68.20	1	67.90	68.50	3	2,972	0.10%
2019/04/11	0	0.00	2	67.40	67.30	-2	2,906	-0.07%
2019/04/09	1	66.20	0	0.00	66.80	1	2,774	0.04%
2019/04/08	2	66.85	5	66.90	66.70	-3	2,753	-0.11%
2019/04/03	1	64.90	1	64.80	65.00	0	2,644	0.00%
2019/04/01	0	0.00	20	64.05	63.80	-20	2,515	-0.79%
2019/03/28	0	0.00	0	61.90	62.00	0	2,322	0.00%
2019/03/25	0	0.00	3	61.60	61.80	-3	2,271	-0.13%
2019/03/21	0	0.00	2	63.40	63.60	-2	2,241	-0.09%
2019/03/15	2	61.80	0	0.00	62.40	2	2,362	0.08%
2019/03/13	0	0.00	2	61.40	61.70	-2	2,263	-0.09%
2019/03/12	3	61.40	0	0.00	61.40	3	2,262	0.13%
2019/03/07	10	61.70	0	0.00	61.60	10	2,533	0.39%
2019/03/06	6	61.90	0	0.00	62.20	6	2,592	0.23%
2019/03/04	2	62.50	0	0.00	62.20	2	2,653	0.08%
2019/02/27	0	0.00	1	62.80	63.10	-1	2,629	-0.04%
2019/02/26	5	62.90	0.2	62.60	62.60	4.9	2,632	0.18%
2019/02/25	0	0.00	3	63.23	63.50	-3	2,614	-0.11%
2019/02/22	1	62.20	0	0.00	62.30	1	2,616	0.04%
2019/02/20	2	61.90	0	0.00	62.00	2	2,649	0.08%
2019/02/14	0	0.00	1	60.90	61.20	-1	2,754	-0.04%
2019/02/11	0	0.00	2	59.60	59.50	-2	2,750	-0.07%
2019/01/28	2	59.10	0	0.00	59.30	2	2,712	0.07%
2019/01/09	4	59.20	4	59.50	59.20	0	2,704	0.00%
2019/01/08	6	58.72	5	59.50	58.70	1	2,689	0.04%
2019/01/07	4	58.90	4	59.80	58.90	0	2,715	0.00%
2018/12/27	0	0.00	2	60.60	60.30	-2	2,952	-0.07%
2018/12/21	0	0.00	1	60.60	60.70	-1	3,004	-0.03%
2018/12/18	2	60.10	0	0.00	60.30	2	3,029	0.07%
2018/12/17	2	60.90	0	0.00	60.60	2	3,058	0.07%
2018/12/13	1	61.20	0	0.00	61.30	1	3,065	0.03%
2018/12/11	1	60.10	0	0.00	59.80	1	3,016	0.03%
2018/12/06	0	0.00	1	60.60	61.50	-1	3,007	-0.03%
2018/12/05	0	0.00	4	61.93	62.00	-4	2,967	-0.13%
2018/12/03	11	63.00	22	63.05	63.30	-11	3,000	-0.37%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/11/29	6	62.50	0	0.00	61.30	6	2,796	0.21%
2018/11/28	12	61.77	2	62.20	62.10	10	2,739	0.37%
2018/11/27	2	61.40	0	0.00	61.20	2	2,710	0.07%
2018/11/22	1	61.20	0	0.00	61.20	1	2,728	0.04%
2018/11/19	0	0.00	1	62.60	62.50	-1	2,640	-0.04%
2018/11/15	0.1	63.30	0	0.00	62.90	0.1	2,650	0.00%
2018/11/14	0	0.00	1	63.80	64.10	-1	2,607	-0.04%
2018/11/13	1	63.60	0.1	65.20	65.20	0.9	2,602	0.03%
2018/11/12	0	0.00	1	66.10	64.20	-1	2,577	-0.04%
2018/11/09	1	66.50	0	0.00	67.20	1	2,556	0.04%
2018/11/08	0	0.00	1	66.70	66.60	-1	2,571	-0.04%
2018/11/06	1	66.10	0	0.00	66.40	1	2,609	0.04%
2018/10/31	0	0.00	1	65.50	65.60	-1	2,634	-0.04%
2018/10/30	1	64.40	0	0.00	64.40	1	2,628	0.04%
2018/10/23	11	65.57	0	0.00	65.00	11	2,615	0.42%
2018/10/22	0	0.00	1	67.80	68.30	-1	2,592	-0.04%
2018/10/19	1	66.30	0	0.00	67.10	1	2,599	0.04%
2018/10/16	10	65.10	0	0.00	65.20	10	2,760	0.36%
2018/10/12	1	65.50	0	0.00	65.60	1	2,817	0.04%
2018/10/11	1	63.80	0	0.00	64.00	1	2,844	0.04%
2018/10/09	0	0.00	3	72.20	70.80	-3	2,746	-0.11%
2018/10/02	0	0.00	4	74.10	74.00	-4	2,753	-0.15%
2018/09/14	1	74.70	0	0.00	74.70	1	2,778	0.04%
2018/09/12	5	73.42	0	0.00	73.20	5	2,804	0.18%
2018/09/11	2	74.30	0	0.00	74.90	2	2,780	0.07%
2018/09/07	4	75.75	2	75.00	75.10	2	2,805	0.07%
2018/09/06	1	76.20	0	0.00	76.80	1	2,777	0.04%
2018/09/04	2	78.20	0	0.00	78.20	2	2,742	0.07%
2018/08/30	0	0.00	4	78.10	77.90	-4	2,780	-0.14%
2018/08/29	2	78.60	0	0.00	78.10	2	2,803	0.07%
2018/08/28	0	0.00	2	77.70	78.00	-2	2,797	-0.07%
2018/08/27	2	77.50	0	0.00	77.70	2	2,796	0.07%
2018/08/24	0	0.00	1	77.00	77.20	-1	2,795	-0.04%
2018/08/22	0	0.00	6	77.22	77.70	-6	2,907	-0.21%
2018/08/20	0	0.00	1	75.10	75.50	-1	2,880	-0.03%
2018/08/16	2	75.05	0	0.00	75.40	2	2,907	0.07%
2018/08/15	0	0.00	2	73.40	73.50	-2	2,892	-0.07%
2018/08/14	5	75.80	0	0.00	74.40	5	2,884	0.17%
2018/08/13	2	75.80	20	75.80	75.80	-18	2,874	-0.63%
2018/08/10	1	77.80	0	0.00	77.60	1	2,860	0.03%
2018/08/09	0	0.00	1	77.20	77.10	-1	2,871	-0.03%
2018/08/07	2	78.10	0	0.00	77.40	2	2,934	0.07%
2018/08/06	1	77.40	0	0.00	77.70	1	2,953	0.03%
2018/08/01	0	0.00	1	76.80	77.20	-1	2,958	-0.03%
2018/07/30	0	0.00	1	76.30	76.40	-1	2,933	-0.03%
2018/07/27	1	75.60	0	0.00	75.60	1	2,917	0.03%
2018/07/25	0	0.00	8	76.30	75.80	-8	2,889	-0.28%
2018/07/24	0	0.00	5	79.10	80.00	-5	2,837	-0.18%
2018/07/20	1	78.20	0	0.00	78.30	1	2,691	0.04%
2018/07/19	0	0.00	35	77.99	78.40	-35	2,671	-1.31%
2018/07/18	1	77.80	6	77.00	77.50	-5	2,648	-0.19%
2018/07/16	5	75.50	0	0.00	75.50	5	2,560	0.20%
2018/07/13	0	0.00	15	74.80	75.20	-15	2,578	-0.58%
2018/07/04	15	73.40	1	73.50	73.20	14	2,677	0.52%
2018/06/27	1.1	72.35	0	0.00	72.50	1.1	2,742	0.04%
2018/06/20	20	74.20	0	0.00	74.20	20	2,712	0.74%
2018/06/04	0	0.00	1	75.70	75.50	-1	2,800	-0.04%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/30	0	0.00	2	74.55	74.20	-2	2,753	-0.07%
2018/05/28	1	75.80	20	75.40	75.70	-19	2,782	-0.68%
2018/05/24	0	0.00	1	74.00	74.80	-1	2,763	-0.04%
2018/05/23	34	73.57	0	73.80	73.30	34	2,769	1.23%
2018/05/16	1	74.60	0	0.00	74.20	1	2,893	0.03%
2018/05/15	1	76.80	0	0.00	75.20	1	2,918	0.03%
2018/05/14	0	0.00	1	78.30	78.00	-1	3,054	-0.03%
2018/05/09	0	0.00	11	76.39	76.40	-11	3,120	-0.35%
2018/05/08	0	0.00	2	75.80	75.80	-2	3,151	-0.06%
2018/04/30	3	73.87	1	74.20	73.90	2	3,319	0.06%
2018/04/24	1	73.00	0	0.00	72.80	1	3,429	0.03%
2018/04/23	2	75.10	5	75.70	74.90	-3	3,419	-0.09%
2018/04/20	30	76.20	0	0.00	76.00	30	3,428	0.88%
2018/04/19	12	75.99	5	76.06	76.90	7	3,439	0.20%
2018/04/13	8	78.70	0	0.00	78.50	8	3,451	0.23%
2018/04/11	0	0.00	1	79.10	78.80	-1	3,453	-0.03%
2018/04/10	1	77.30	4	77.45	77.70	-3	3,446	-0.09%
2018/03/30	0	0.00	1	79.30	80.00	-1	3,364	-0.03%
2018/03/26	2	78.00	0	0.00	78.00	2	3,427	0.06%
2018/03/23	3	78.10	0	0.00	78.40	3	3,463	0.09%
2018/03/21	14	79.70	2	79.90	79.90	12	3,443	0.35%
2018/03/20	10	78.80	0	0.00	79.00	10	3,488	0.29%
2018/03/19	0	0.00	2	79.45	79.30	-2	3,476	-0.06%
2018/03/14	1	80.00	0	0.00	80.10	1	3,435	0.03%
2018/03/13	6	81.80	0	0.00	81.70	6	3,424	0.18%
2018/03/12	0	0.00	1	80.80	81.20	-1	3,469	-0.03%
2018/03/09	4	80.03	0	0.00	79.70	4	3,486	0.11%
2018/03/08	0	0.00	3	78.90	79.00	-3	3,472	-0.09%
2018/03/07	0	0.00	1	79.60	78.90	-1	3,486	-0.03%
2018/03/06	0	0.00	1	78.90	78.90	-1	3,619	-0.03%
2018/03/01	3	79.80	0	0.00	79.70	3	3,870	0.08%
2018/02/23	1	79.70	0	0.00	79.40	1	3,963	0.03%
2018/02/21	1	79.50	0	0.00	80.30	1	3,997	0.03%
2018/02/07	4	80.10	4	80.10	80.30	0	4,252	0.00%
2018/02/06	4	78.85	0	0.00	78.70	4	4,506	0.09%
2018/02/05	2	82.55	0	0.00	82.90	2	4,409	0.05%
2018/02/02	3	84.20	0	0.00	84.10	3	4,464	0.07%
2018/02/01	0	0.00	1	84.90	85.00	-1	4,546	-0.02%
2018/01/31	10	83.32	9	83.49	83.40	1	4,596	0.02%
2018/01/29	6	84.68	4	84.50	84.50	2	4,613	0.04%
2018/01/26	1	85.80	0	0.00	85.60	1	4,648	0.02%
2018/01/25	0	0.00	1	86.80	86.70	-1	4,642	-0.02%
2018/01/22	1	86.70	1	86.70	86.90	0	5,056	0.00%
2018/01/19	6	87.53	3	87.30	87.40	3	5,104	0.06%
2018/01/18	2	87.00	0	0.00	86.70	2	5,113	0.04%
2018/01/17	1	86.10	1	86.50	87.00	0	5,111	0.00%
2018/01/16	3	86.50	1	86.50	86.50	2	5,143	0.04%
2018/01/11	0	0.00	1	84.30	84.60	-1	5,265	-0.02%
2018/01/10	1	84.00	0	0.00	84.10	1	5,311	0.02%
2018/01/05	7	84.50	0	0.00	85.30	7	5,519	0.13%
2018/01/04	0	0.00	2	84.90	85.10	-2	5,855	-0.03%