美律 (2439)-第一金-頭份券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	126.19	5	126.30	127.50	3	2,445	0.12%
2024/05/07	0	0.00	4	126.13	126.50	-4	2,415	-0.17%
2024/05/06	2	121.00	0	0.00	121.00	2	2,323	0.09%
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/26	0	0.00	2	120.75	119.50	-2	2,230	-0.09%
2024/04/24	1	118.50	1	117.50	118.00	0	2,206	0.00%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	5	115.70	5	118.50	117.50	0	2,123	0.00%
2024/04/15	6	122.58	6	120.75	120.50	0	2,042	0.00%
2024/04/12	4	123.38	0	0.00	124.00	4	2,043	0.20%
2024/04/11	8	124.50	2	125.50	124.50	6	2,024	0.30%
2024/04/10	0	0.00	11	128.50	128.00	-11	1,996	-0.55%
2024/04/09	1	123.00	0	0.00	122.00	1	1,881	0.05%
2024/04/08	10	120.95	4	123.00	120.50	6	1,829	0.33%
2024/04/02	7	123.71	0	0.00	124.00	7	1,881	0.37%
2024/03/29	0	0.00	4	116.50	117.50	-4	1,797	-0.22%
2024/03/28	0	0.00	3	118.50	118.50	-3	1,789	-0.17%
2024/03/25	10	122.50	0	0.00	121.50	10	1,767	0.57%
2024/03/21	0	0.00	3	120.67	120.00	-3	1,806	-0.17%
2024/03/20	1	117.50	0	0.00	118.50	1	1,809	0.06%
2024/03/15	1	114.50	2	116.00	116.00	-1	1,932	-0.05%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/08	1	112.00	0	0.00	112.00	1	2,006	0.05%
2024/03/06	1	113.00	1	114.50	113.50	0	2,140	0.00%
2024/03/04	1	116.00	0	0.00	115.00	1	2,244	0.04%
2024/02/29	3	116.50	4	117.75	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	6	115.08	114.00	-6	2,224	-0.27%
2024/02/20	1	109.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	2	106.75	2	109.00	109.00	0	2,346	0.00%
2024/02/15	0	0.00	1	106.00	105.50	-1	2,400	-0.04%
2024/02/05	0	0.00	2	104.25	104.50	-2	2,548	-0.08%
2024/01/30	3	101.67	0	0.00	101.00	3	2,907	0.10%
2024/01/22	0	0.00	1	104.00	103.00	-1	3,100	-0.03%
2024/01/17	2	101.75	0	0.00	101.50	2	3,075	0.07%
2024/01/08	3	105.67	2	106.75	106.00	1	3,052	0.03%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2023/12/29	2	109.00	2.1	110.52	109.50	-0.1	3,061	0.00%
2023/12/28	6	110.75	4	116.00	111.00	2	3,009	0.07%
2023/12/27	1	117.00	0	0.00	117.50	1	2,939	0.03%
2023/12/26	3	114.00	0	0.00	114.50	3	2,871	0.10%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/13	0	0.00	1	116.50	116.50	-1	2,582	-0.04%
2023/12/12	1	119.00	1	118.50	118.50	0	2,514	0.00%
2023/12/11	30	115.00	17	114.59	116.00	13	2,423	0.54%
2023/12/08	1	115.00	0	0.00	115.00	1	2,399	0.04%
2023/12/06	0	0.00	0.2	115.00	114.50	-0.2	2,346	-0.01%
2023/12/04	2	116.25	0	0.00	116.00	2	2,214	0.09%
2023/12/01	3	116.83	5	116.40	117.50	-2	2,158	-0.09%
2023/11/30	0	0.00	3	114.17	114.00	-3	2,025	-0.15%
2023/11/29	3	112.67	5	113.60	113.00	-2	1,972	-0.10%
2023/11/28	0	0.00	2	110.50	110.50	-2	1,874	-0.11%
2023/11/27	3	107.83	0	0.00	107.00	3	1,822	0.16%
2023/11/23	3.1	108.50	2	110.75	107.50	1.1	1,799	0.06%
2023/11/21	2	106.25	0	0.00	106.00	2	1,674	0.12%
2023/11/20	18	106.47	1	105.00	106.50	17	1,638	1.04%
2023/11/17	0	0.00	1	107.50	107.00	-1	1,606	-0.06%
2023/11/16	1	107.00	43	106.81	107.50	-42	1,574	-2.67%
2023/11/15	0	0.00	4	106.25	105.50	-4	1,513	-0.26%
2023/11/14	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2023/11/13	1	105.00	2.3	107.00	106.00	-1.3	1,407	-0.09%
2023/11/10	1	101.00	2	102.50	103.00	-1	1,235	-0.08%
2023/11/09	4	100.00	4	100.88	101.50	0	1,174	0.00%
2023/11/08	0	0.00	3	101.17	101.00	-3	1,124	-0.27%
2023/11/07	50.1	101.85	2	101.50	100.00	48.1	1,059	4.54%
2023/11/06	0	0.00	10	97.86	98.70	-10	827	-1.21%
2023/11/03	0	0.00	1	92.90	92.10	-1	664	-0.15%
2023/10/31	0	0.00	1	88.50	88.60	-1	612	-0.16%
2023/10/27	1	91.10	0	0.00	89.00	1	618	0.16%
2023/10/25	0	0.00	0.1	88.70	88.60	-0.1	616	-0.01%
2023/10/18	1	90.00	0	0.00	90.60	1	640	0.16%
2023/10/17	1	91.10	0	0.00	90.50	1	613	0.16%
2023/10/13	0	0.00	2	92.35	90.90	-2	624	-0.32%
2023/10/11	1.1	91.61	1	91.70	90.70	0.1	587	0.01%
2023/09/14	0	0.00	1	87.00	87.10	-1	676	-0.15%
2023/09/13	0	0.00	1	87.00	86.60	-1	687	-0.15%
2023/08/31	2	86.00	0	0.00	86.20	2	985	0.20%
2023/08/24	0	0.00	2	91.20	90.70	-2	994	-0.20%
2023/08/18	0	0.00	6	88.77	88.70	-6	974	-0.62%
2023/08/16	0	0.00	1	86.10	86.40	-1	974	-0.10%
2023/08/11	1	87.30	0	0.00	87.20	1	980	0.10%
2023/08/08	1	88.80	0	0.00	88.90	1	968	0.10%
2023/07/18	3	94.40	0	0.00	93.90	3	914	0.33%
2023/07/06	3	94.87	0	0.00	94.10	3	943	0.32%
2023/07/05	3	97.47	0	0.00	96.80	3	924	0.32%
2023/07/04	0	0.00	1	97.80	98.00	-1	907	-0.11%
2023/06/30	0	0.00	1	95.20	95.10	-1	878	-0.11%
2023/06/29	1	94.00	0	0.00	94.40	1	874	0.11%
2023/06/26	0	0.00	1	95.00	95.20	-1	869	-0.11%
2023/06/19	7	93.70	0	0.00	93.00	7	877	0.80%
2023/06/16	1	94.20	0	0.00	94.20	1	867	0.12%
2023/06/15	1	94.70	2	94.85	94.90	-1	853	-0.12%
2023/06/14	6	94.60	0	0.00	93.80	6	836	0.72%
2023/06/13	2	99.10	2.1	97.35	97.30	-0.1	763	-0.01%
2023/06/05	10	91.00	10	91.07	91.30	0	662	0.00%
2023/05/16	0.6	87.30	0	0.00	86.90	0.6	686	0.09%
2023/04/28	1	87.00	0	0.00	86.10	1	737	0.14%
2023/04/14	0	0.00	1	91.00	91.00	-1	690	-0.14%
2023/03/10	0	0.00	2	87.50	86.40	-2	752	-0.27%
2023/03/09	1	88.90	0	0.00	88.40	1	749	0.13%
2023/03/07	2	87.25	0	0.00	87.20	2	759	0.26%
2023/03/03	0	0.00	2	86.50	86.00	-2	752	-0.27%
2023/03/02	1	86.50	1	87.60	86.50	0	751	0.00%
2023/03/01	0	0.00	1	87.00	86.90	-1	744	-0.13%
2023/02/22	0	84.00	0	0.00	84.00	0	743	0.00%
2023/02/20	0	0.00	0.2	84.80	84.80	-0.2	773	-0.03%
2023/02/15	0	0.00	3	83.70	83.30	-3	820	-0.37%
2023/02/14	0	0.00	4	84.00	83.70	-4	850	-0.47%
2023/02/08	7	83.50	0	0.00	83.30	7	944	0.74%
2023/02/02	1	82.00	0	0.00	82.90	1	956	0.10%
2023/01/05	1	79.50	0	0.00	79.40	1	1,253	0.08%
2022/12/30	0	0.00	1	79.70	79.70	-1	1,307	-0.08%
2022/12/15	0.1	80.66	0	0.00	80.10	0.1	1,538	0.00%
2022/12/14	0	80.80	0	0.00	81.00	0	1,575	0.00%
2022/12/13	0.1	80.88	0	0.00	80.40	0.1	1,583	0.01%
2022/12/07	0	81.37	0	0.00	81.00	0	1,760	0.00%
2022/12/06	3	83.33	0	0.00	81.40	3	1,799	0.17%
2022/12/02	0	0.00	2	89.60	89.80	-2	1,787	-0.11%
2022/11/30	2	88.80	0	0.00	88.00	2	1,895	0.11%
2022/11/17	0	0.00	11	86.93	87.20	-11	1,891	-0.58%
2022/11/16	1	84.60	6	85.77	85.50	-5	1,896	-0.26%
2022/11/14	0	0.00	1	86.20	86.10	-1	1,893	-0.05%
2022/11/09	10	83.40	13	84.38	84.90	-3	1,867	-0.16%
2022/11/02	7	80.20	0	0.00	80.50	7	1,865	0.38%
2022/11/01	2	79.80	0	0.00	80.20	2	1,872	0.11%
2022/10/26	3	82.13	0	0.00	81.90	3	1,908	0.16%
2022/10/25	2	81.90	1	82.80	82.00	1	1,999	0.05%
2022/10/21	2	84.90	0	0.00	84.30	2	2,019	0.10%
2022/10/20	1	86.30	0	0.00	86.60	1	1,997	0.05%
2022/10/18	0	0.00	3	88.40	89.50	-3	1,922	-0.16%
2022/10/17	3	84.83	0	0.00	86.40	3	1,875	0.16%
2022/10/14	0	0.00	6	89.50	90.00	-6	1,834	-0.33%
2022/10/13	2	84.15	0	0.00	83.40	2	1,788	0.11%
2022/10/12	4	84.70	0	0.00	86.20	4	1,769	0.23%
2022/10/07	1	90.00	0	0.00	89.30	1	1,736	0.06%
2022/10/06	0	0.00	8	88.85	90.10	-8	1,712	-0.47%
2022/10/05	0	0.00	2	87.50	88.20	-2	1,678	-0.12%
2022/10/03	4	82.52	2	82.60	82.60	2	1,635	0.12%
2022/09/30	3	84.60	0	0.00	85.20	3	1,612	0.19%
2022/09/29	0	0.00	4	86.75	86.60	-4	1,599	-0.25%
2022/09/28	9	86.06	0	0.00	84.80	9	1,587	0.57%
2022/09/21	3	90.40	3	91.80	89.40	0	1,505	0.00%
2022/09/19	1	91.20	1	93.50	91.50	0	1,448	0.00%
2022/09/16	0	0.00	7	93.31	92.30	-7	1,426	-0.49%
2022/09/15	6	92.12	2	91.60	91.50	4	1,379	0.29%
2022/08/26	1	81.30	0	0.00	81.10	1	906	0.11%
2022/08/16	1	84.80	1.3	85.08	86.40	-0.3	779	-0.04%
2022/08/15	0	0.00	1	82.90	83.50	-1	750	-0.13%
2022/08/12	1	85.30	0.1	85.80	84.60	0.9	735	0.13%
2022/08/09	0	0.00	1	82.50	82.60	-1	666	-0.15%
2022/08/08	0	0.00	5	81.76	82.00	-5	654	-0.76%
2022/08/05	0	0.00	2	81.36	82.20	-2	643	-0.31%
2022/08/03	5	80.10	0	0.00	80.50	5	598	0.83%
2022/08/02	0	80.20	2	80.30	80.20	-2	572	-0.34%
2022/08/01	2	81.85	0	0.00	83.20	2	535	0.37%
2022/07/29	4	79.08	5	79.92	80.70	-1	436	-0.23%
2022/07/12	0	71.20	0	0.00	69.60	0	413	0.00%
2022/07/06	1	70.00	0	0.00	68.50	1	396	0.25%
2022/07/01	0	74.90	0	0.00	72.10	0	368	0.00%
2022/06/30	1	77.97	0	0.00	76.90	1	357	0.29%
2022/06/29	0	0.00	1	79.50	79.80	-1	349	-0.29%
2022/05/27	0	0.00	1	80.80	80.70	-1	417	-0.24%
2022/05/12	1	79.80	0	0.00	79.00	1	524	0.19%
2022/05/05	0	0.00	2	84.20	83.70	-2	565	-0.35%
2022/05/04	2	83.80	0	0.00	83.50	2	557	0.36%
2022/04/22	0	0.00	1	83.30	83.70	-1	565	-0.18%
2022/04/21	0	0.00	1	83.00	83.70	-1	573	-0.17%
2022/04/20	0	0.00	0.2	83.30	83.30	-0.2	574	-0.03%
2022/04/18	0	0.00	0.3	80.40	80.40	-0.3	579	-0.06%
2022/03/18	0	0.00	0	82.50	81.50	0	699	0.00%
2022/03/16	0	0.00	1	80.50	82.40	-1	745	-0.13%
2022/03/08	0	0.00	0	81.00	80.40	0	1,069	0.00%
2022/02/17	1	85.10	1	85.30	85.20	0	1,183	0.00%
2022/02/16	2	85.75	0	0.00	85.00	2	1,197	0.17%
2022/02/14	5	85.38	0	0.00	85.00	5	1,194	0.42%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	1	92.30	92.40	-1	1,210	-0.08%
2022/01/20	1	91.00	0	0.00	91.10	1	1,607	0.06%
2022/01/13	0	0.00	0.2	91.30	91.20	-0.2	1,716	-0.01%
2022/01/11	0	0.00	0.5	91.50	91.10	-0.5	1,767	-0.03%
2022/01/07	0	0.00	0.1	92.30	91.90	-0.1	1,785	0.00%
2022/01/06	0	0.00	1	94.00	94.60	-1	1,785	-0.06%
2021/12/30	0	0.00	3	94.40	94.40	-3	1,820	-0.16%
2021/12/29	0.1	95.40	0	0.00	94.50	0.1	1,824	0.00%
2021/12/28	0.2	94.20	0	0.00	94.90	0.2	1,842	0.01%
2021/12/27	1	93.80	0	0.00	94.20	1	1,850	0.05%
2021/12/22	1	93.60	0	0.00	94.20	1	1,889	0.05%
2021/12/14	1	94.70	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	96.90	0	0.00	95.70	1	1,867	0.05%
2021/12/08	0	0.00	0.1	98.30	100.50	-0.1	1,687	-0.01%
2021/12/07	0	0.00	1	95.70	94.90	-1	1,605	-0.06%
2021/12/03	4	94.63	0	0.00	94.50	4	1,579	0.25%
2021/12/02	1	93.50	1	94.50	96.00	0	1,524	0.00%
2021/11/29	1	89.60	1	91.00	91.30	0	1,469	0.00%
2021/11/18	0	0.00	3	92.77	92.50	-3	1,450	-0.21%
2021/11/16	0.1	91.00	0	0.00	93.20	0.1	1,410	0.01%
2021/11/15	0	0.00	1	93.00	92.70	-1	1,416	-0.07%
2021/11/12	1	93.50	0	0.00	92.50	1	1,411	0.07%
2021/11/10	1	93.60	0	0.00	93.60	1	1,412	0.07%
2021/11/08	0	0.00	1	93.30	92.50	-1	1,400	-0.07%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	0	0.00	1	95.70	95.40	-1	1,376	-0.07%
2021/11/02	7	93.40	2	94.90	95.70	5	1,299	0.38%
2021/11/01	0	0.00	3	90.40	90.40	-3	1,126	-0.27%
2021/10/27	1	80.60	3	81.20	81.60	-2	1,051	-0.19%
2021/10/21	0	0.00	0.1	84.10	81.30	-0.1	1,111	-0.01%
2021/10/19	0	0.00	1	79.10	81.00	-1	1,053	-0.09%
2021/10/18	2	79.50	0	0.00	77.30	2	1,021	0.20%
2021/10/01	2	86.25	2	85.00	84.70	0	1,238	0.00%
2021/09/24	2	93.20	0	0.00	93.20	2	1,198	0.17%
2021/09/03	0	0.00	6	100.00	99.10	-6	1,250	-0.48%
2021/09/02	6	99.17	0	0.00	99.00	6	1,254	0.48%
2021/08/27	1	98.00	0	0.00	97.10	1	1,248	0.08%
2021/08/25	2	99.70	0	0.00	99.90	2	1,238	0.16%
2021/08/16	0	0.00	3	105.33	104.50	-3	1,222	-0.25%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/07/27	1	110.50	0	0.00	112.50	1	1,535	0.07%
2021/07/21	1	105.00	0	0.00	107.50	1	1,544	0.06%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	0	0.00	2	111.00	111.00	-2	1,594	-0.13%
2021/07/15	0	0.00	0.1	114.00	113.50	-0.1	1,593	-0.01%
2021/07/14	1	120.00	2	116.75	117.00	-1	1,586	-0.06%
2021/07/13	2	112.00	1	114.50	115.50	1	1,496	0.07%
2021/06/30	0	0.00	2	105.00	105.50	-2	1,554	-0.13%
2021/06/09	0	0.00	2	105.00	105.00	-2	1,755	-0.11%
2021/06/08	1	105.50	0	0.00	106.50	1	1,762	0.06%
2021/06/02	0.2	107.25	1	106.50	106.50	-0.8	1,808	-0.04%
2021/05/25	0.1	106.50	0	0.00	106.50	0.1	2,038	0.00%
2021/05/19	0	0.00	2	101.50	103.00	-2	2,056	-0.10%
2021/05/18	1	100.00	0	0.00	101.00	1	2,053	0.05%
2021/05/14	0	0.00	4	102.50	101.50	-4	1,995	-0.20%
2021/05/12	0	0.00	2	101.50	100.00	-2	1,974	-0.10%
2021/05/06	1	104.00	1	104.00	105.50	0	1,928	0.00%
2021/05/05	1	107.50	1	106.00	105.50	0	1,863	0.00%
2021/05/04	1	116.50	0	0.00	116.00	1	1,771	0.06%
2021/04/26	2	127.50	3	127.50	127.50	-1	1,773	-0.06%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	4	125.38	0	0.00	124.50	4	1,819	0.22%
2021/04/20	0	0.00	1	127.50	127.00	-1	1,849	-0.05%
2021/04/14	0	0.00	1	130.50	131.00	-1	1,864	-0.05%
2021/04/13	1	131.50	2	132.00	131.50	-1	1,889	-0.05%
2021/04/12	2	133.00	0	0.00	132.50	2	1,887	0.11%
2021/04/09	0	0.00	1	133.50	133.50	-1	1,895	-0.05%
2021/04/08	0	0.00	1	133.00	134.00	-1	1,888	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/22	0	0.00	1	134.00	132.50	-1	1,862	-0.05%
2021/03/19	3	133.00	0	0.00	133.00	3	1,858	0.16%
2021/03/18	3	136.50	0	0.00	138.50	3	1,841	0.16%
2021/03/08	3	133.33	2	133.00	133.00	1	2,181	0.05%
2021/03/05	2	134.00	0	0.00	135.00	2	2,216	0.09%
2021/03/04	2	136.00	4	135.50	136.00	-2	2,226	-0.09%
2021/03/03	11	139.14	10	139.50	139.00	1	2,203	0.05%
2021/03/02	3	135.50	0	0.00	137.00	3	2,131	0.14%
2021/02/26	0	0.00	1	136.00	137.00	-1	2,103	-0.05%
2021/02/22	0	138.00	0	0.00	136.50	0	2,075	0.00%
2021/02/19	0	136.25	3	135.67	137.00	-3	2,102	-0.14%
2021/02/18	0	135.44	0	0.00	136.00	0	2,105	0.00%
2021/02/17	3	132.33	0	0.00	132.50	3	2,113	0.14%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/28	0	0.00	1	133.00	133.50	-1	2,137	-0.05%
2021/01/20	0	0.00	1	135.00	134.50	-1	2,321	-0.04%
2021/01/19	2	137.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	139.00	0	0.00	139.50	1	2,288	0.04%
2021/01/14	5	139.80	0	0.00	140.00	5	2,191	0.23%
2021/01/13	0	0.00	1	142.50	142.50	-1	2,213	-0.05%
2021/01/12	0	0.00	3	142.00	142.50	-3	2,195	-0.14%
2021/01/07	1	149.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	1	150.50	2	148.50	149.00	-1	2,173	-0.05%
2021/01/04	5	148.00	0	0.00	148.00	5	2,206	0.23%
2020/12/29	4	147.75	0	0.00	147.50	4	2,329	0.17%
2020/12/24	1	150.00	2	148.50	146.50	-1	2,344	-0.04%
2020/12/16	0	0.00	1	151.00	150.00	-1	2,341	-0.04%
2020/12/14	3	151.33	0	0.00	150.50	3	2,306	0.13%
2020/12/11	3	147.70	0	0.00	150.50	3	2,306	0.13%
2020/12/10	0	0.00	1	150.00	149.00	-1	2,271	-0.04%
2020/12/08	1	151.00	6	150.92	149.50	-5	2,258	-0.22%
2020/12/07	6	151.33	0	0.00	152.00	6	2,224	0.27%
2020/12/03	5	146.50	12	147.42	146.50	-7	2,129	-0.33%
2020/12/02	0	0.00	1	143.50	144.00	-1	2,091	-0.05%
2020/12/01	1	145.50	2	143.00	145.50	-1	2,103	-0.05%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	0	0.00	1	139.00	139.50	-1	2,215	-0.05%
2020/11/18	0	0.00	3	144.67	144.00	-3	2,360	-0.13%
2020/11/16	4	142.25	0	0.00	141.00	4	2,467	0.16%
2020/11/04	1	138.50	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	138.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	140.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	142.00	0	0.00	141.00	1	2,889	0.03%
2020/10/22	0	0.00	1	153.00	152.00	-1	3,569	-0.03%
2020/10/21	6	156.42	8	153.88	153.00	-2	3,610	-0.06%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	2	153.00	153.00	-2	4,016	-0.05%
2020/10/08	1	149.50	1	153.00	148.50	0	4,120	0.00%
2020/09/25	0	0.00	1	145.00	144.00	-1	4,167	-0.02%
2020/09/24	1	149.00	0	0.00	144.00	1	4,174	0.02%
2020/09/18	0	0.00	1	155.50	156.50	-1	4,326	-0.02%
2020/09/16	1	157.50	0	0.00	156.50	1	4,366	0.02%
2020/09/08	1	151.00	1	153.50	153.50	0	4,408	0.00%
2020/09/04	0	0.00	1	155.00	154.50	-1	4,422	-0.02%
2020/09/01	0	0.00	2	150.25	149.50	-2	4,363	-0.05%
2020/08/28	11	158.18	10	158.00	158.00	1	4,329	0.02%
2020/08/26	0	0.00	1	165.50	165.00	-1	4,308	-0.02%
2020/08/25	21	163.45	20	165.00	165.00	1	4,266	0.02%
2020/08/19	2	168.50	3	168.50	166.50	-1	4,148	-0.02%
2020/08/17	0	0.00	1	165.00	165.50	-1	4,029	-0.02%
2020/08/07	0	0.00	2	167.00	167.00	-2	3,969	-0.05%
2020/08/06	0	0.00	8	165.00	164.50	-8	3,908	-0.20%
2020/08/05	2	169.00	0	0.00	169.00	2	3,813	0.05%
2020/08/04	10	165.50	10	168.00	168.00	0	3,723	0.00%
2020/08/03	20	164.25	20	160.50	160.50	0	3,475	0.00%
2020/07/31	0	0.00	1	158.00	159.00	-1	3,292	-0.03%
2020/07/28	8	148.50	8	153.50	148.50	0	3,116	0.00%
2020/07/27	0	0.00	1	151.50	152.00	-1	3,106	-0.03%
2020/07/23	1	154.00	5	150.80	153.00	-4	3,019	-0.13%
2020/07/22	2	147.75	13	146.81	148.00	-11	2,821	-0.39%
2020/07/21	0	0.00	2	142.00	142.50	-2	2,631	-0.08%
2020/07/20	1	143.50	2	144.50	141.00	-1	2,614	-0.04%
2020/07/16	0	0.00	1	138.00	138.00	-1	2,480	-0.04%
2020/07/14	0	0.00	8	137.50	137.50	-8	2,536	-0.32%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/08	2	140.50	1	141.50	140.00	1	2,518	0.04%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/03	2	142.75	0.1	143.00	142.50	1.9	2,514	0.08%
2020/07/02	13	143.19	10	143.50	143.50	3	2,536	0.12%
2020/07/01	21	143.62	20	142.50	142.50	1	2,496	0.04%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	0	0.00	1	135.50	135.50	-1	2,387	-0.04%
2020/06/19	0	0.00	1	140.00	136.50	-1	2,416	-0.04%
2020/06/18	1	136.00	0	0.00	137.00	1	2,400	0.04%
2020/06/17	1	137.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	137.50	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	135.50	0	0.00	135.50	1	2,506	0.04%
2020/06/11	3	142.50	0	0.00	140.50	3	2,568	0.12%
2020/06/10	4	142.00	0	0.00	142.00	4	2,557	0.16%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/05/29	2	136.00	0	0.00	135.50	2	2,691	0.07%
2020/05/28	3	135.00	3	136.00	135.00	0	2,727	0.00%
2020/05/21	10	130.50	10	131.50	131.50	0	2,733	0.00%
2020/05/20	0	130.00	0	0.00	128.50	0	2,729	0.00%
2020/05/18	0	0.00	1	129.50	129.00	-1	2,771	-0.04%
2020/05/15	5	133.70	4	132.00	131.50	1	2,762	0.04%
2020/05/14	2	135.00	1	134.50	134.50	1	2,752	0.04%
2020/05/07	2	132.00	0	0.00	132.00	2	2,955	0.07%
2020/05/06	0	0.00	1	132.00	131.50	-1	2,983	-0.03%
2020/05/05	6	134.08	5	133.50	133.00	1	3,037	0.03%
2020/04/30	0	0.00	2	137.00	140.00	-2	3,066	-0.07%
2020/04/27	2	134.00	2	134.50	135.00	0	3,215	0.00%
2020/04/24	3	133.00	3	133.00	133.00	0	3,205	0.00%
2020/04/23	4	133.76	4	132.88	133.00	0	3,218	0.00%
2020/04/22	1	132.00	1	132.00	132.50	0	3,245	0.00%
2020/04/21	2	133.00	0	0.00	133.00	2	3,283	0.06%
2020/04/17	0	0.00	1	133.00	132.00	-1	3,335	-0.03%
2020/04/16	1	132.50	1	133.50	134.00	0	3,301	0.00%
2020/04/15	0	0.00	1	132.50	132.50	-1	3,321	-0.03%
2020/04/13	5	130.00	0	0.00	128.50	5	3,401	0.15%
2020/04/10	1	129.50	2	129.50	130.00	-1	3,442	-0.03%
2020/04/09	0	0.00	4	130.25	128.50	-4	3,486	-0.11%
2020/04/08	2	132.75	0	0.00	131.50	2	3,495	0.06%
2020/04/07	2	130.01	2	129.50	130.50	0	3,505	0.00%
2020/03/25	6	123.00	7	121.71	123.00	-1	3,807	-0.03%
2020/03/23	1	117.50	0	0.00	115.00	1	4,016	0.02%
2020/03/19	3	121.17	0	0.00	114.00	3	4,308	0.07%
2020/03/17	0	0.00	3	125.17	126.00	-3	4,300	-0.07%
2020/03/16	0	0.00	1	130.00	125.00	-1	4,279	-0.02%
2020/03/13	14	117.50	14	128.50	129.00	0	4,245	0.00%
2020/03/12	0	0.00	1	137.50	128.50	-1	4,188	-0.02%
2020/03/10	0	0.00	1	140.50	142.00	-1	4,222	-0.02%
2020/03/09	0	0.00	1	140.00	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	1	140.00	5	139.00	139.00	-4	4,257	-0.09%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/02/27	2	141.00	0	0.00	140.50	2	4,406	0.05%
2020/02/26	6	144.00	0	0.00	143.50	6	4,465	0.13%
2020/02/25	3	143.67	1	143.50	143.00	2	4,481	0.04%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/14	2	150.00	0	0.00	149.00	2	4,643	0.04%
2020/02/13	3	150.33	4	151.13	149.50	-1	4,591	-0.02%
2020/02/12	3	149.33	4	149.25	150.00	-1	4,558	-0.02%
2020/02/07	2	146.00	0	0.00	145.00	2	4,528	0.04%
2020/02/06	0	0.00	2	146.00	146.00	-2	4,504	-0.04%
2020/02/05	4	144.63	1	149.00	144.00	3	4,453	0.07%
2020/02/03	2	139.54	1	142.00	142.00	1	4,421	0.02%
2020/01/31	0	0.00	1	149.50	148.00	-1	4,413	-0.02%
2020/01/30	5	152.50	1.2	153.33	148.50	3.8	4,451	0.09%
2020/01/20	1.1	165.05	0	165.50	165.00	1.1	4,441	0.02%
2020/01/16	1	165.00	0	0.00	166.00	1	4,596	0.02%
2020/01/15	1	164.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	1	165.50	3	166.33	166.50	-2	4,559	-0.04%
2020/01/13	3	165.83	1	166.00	166.50	2	4,551	0.04%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	7	161.50	1	161.50	162.00	6	4,564	0.13%
2020/01/07	4	162.50	8	163.63	162.00	-4	4,540	-0.09%
2020/01/06	3	167.00	4	168.38	167.00	-1	4,472	-0.02%
2019/12/31	3	168.83	2.1	168.98	167.50	0.9	4,462	0.02%
2019/12/30	2	168.75	2	170.50	169.00	0	4,460	0.00%
2019/12/27	1	172.50	0	0.00	171.50	1	4,469	0.02%
2019/12/25	3	173.67	1	175.47	172.50	2	4,633	0.04%
2019/12/24	4	172.13	0	0.00	172.00	4	4,595	0.09%
2019/12/20	2	173.00	1	174.00	173.00	1	4,525	0.02%
2019/12/19	0	0.00	2	169.00	171.00	-2	4,454	-0.04%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	1	166.00	8	165.75	167.50	-7	4,344	-0.16%
2019/12/16	3	159.83	1	161.00	160.00	2	4,054	0.05%
2019/12/13	5	157.10	5	157.40	158.50	0	4,006	0.00%
2019/12/12	3	158.33	3	157.17	156.00	0	3,966	0.00%
2019/12/10	2	156.75	0	0.00	156.50	2	3,917	0.05%
2019/12/06	6	156.08	0	0.00	155.50	6	3,931	0.15%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/11/28	0	0.00	2	158.75	159.00	-2	3,864	-0.05%
2019/11/27	2	157.25	2	156.25	157.50	0	3,799	0.00%
2019/11/26	1	155.50	1	154.50	154.50	0	3,691	0.00%
2019/11/22	1	151.50	0	0.00	151.50	1	3,550	0.03%
2019/11/21	1	150.00	6	150.25	152.50	-5	3,551	-0.14%
2019/11/20	0	151.00	2	150.00	151.00	-2	3,475	-0.06%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	145.50	3	147.00	147.50	-2	3,480	-0.06%
2019/11/15	3	144.00	0	0.00	144.00	3	3,472	0.09%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	0	146.50	0	0.00	146.00	0	3,511	0.00%
2019/11/08	0	0.00	2	146.75	146.50	-2	3,583	-0.06%
2019/11/07	4	144.50	0	0.00	144.50	4	3,578	0.11%
2019/11/06	1	147.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/29	0	152.00	4	152.25	151.50	-4	3,674	-0.11%
2019/10/25	3	160.00	3	160.83	158.00	0	3,830	0.00%
2019/10/23	0	156.00	0	0.00	154.50	0	3,856	0.00%
2019/10/17	1	156.50	0	0.00	154.50	1	4,022	0.02%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/07	3	155.00	0	0.00	154.50	3	4,230	0.07%
2019/10/04	0	0.00	3	160.00	158.50	-3	4,199	-0.07%
2019/10/02	0	0.00	1	161.50	161.50	-1	4,248	-0.02%
2019/09/27	3	152.50	0	0.00	152.00	3	4,136	0.07%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	1	158.50	0	0.00	155.00	1	4,350	0.02%
2019/09/23	10	157.00	10	156.50	156.50	0	4,325	0.00%
2019/09/12	2	151.25	2	151.50	151.50	0	4,281	0.00%
2019/09/06	0.1	150.50	0	0.00	150.50	0.1	4,271	0.00%
2019/09/03	1	151.00	2	151.00	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	0	0.00	1	147.00	146.00	-1	4,340	-0.02%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	142.50	1	142.50	141.50	0	4,394	0.00%
2019/08/23	2	145.75	0	0.00	145.50	2	4,401	0.05%
2019/08/22	1	146.00	1	146.50	146.50	0	4,420	0.00%
2019/08/21	1	152.00	2	152.00	152.50	-1	4,442	-0.02%
2019/08/19	3	150.50	0	0.00	149.50	3	4,414	0.07%
2019/07/31	3	150.50	3	148.17	151.00	0	4,476	0.00%
2019/07/30	1	150.50	0	0.00	150.50	1	4,413	0.02%
2019/07/29	2	160.25	2	159.00	158.00	0	4,278	0.00%
2019/07/26	1	161.50	1	161.50	163.00	0	4,157	0.00%
2019/07/25	1	158.50	1	164.00	164.00	0	4,137	0.00%
2019/07/19	2	162.00	2	162.50	161.50	0	4,506	0.00%
2019/07/17	2	166.25	0	0.00	165.50	2	5,077	0.04%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	2	167.50	0	0.00	165.50	2	4,997	0.04%
2019/07/11	0	0.00	1	168.00	166.00	-1	4,871	-0.02%
2019/07/09	1	164.50	0	0.00	161.50	1	4,754	0.02%
2019/07/04	1	172.50	1	172.50	172.00	0	4,618	0.00%
2019/07/03	1	175.50	0	0.00	172.00	1	4,577	0.02%
2019/07/02	1	178.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	1	181.00	1	181.50	182.00	0	4,547	0.00%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	2	173.97	171.00	-2	4,333	-0.05%
2019/06/18	1	166.00	0	0.00	166.50	1	4,352	0.02%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	1	165.00	1	164.00	163.50	0	4,536	0.00%
2019/06/06	1	161.98	4	161.75	161.50	-3	4,572	-0.07%
2019/06/05	3	158.17	0	0.00	157.00	3	4,506	0.07%
2019/06/04	2	156.75	4	156.63	156.00	-2	4,536	-0.04%
2019/06/03	4	155.50	2	156.25	155.00	2	4,578	0.04%
2019/05/31	3	156.83	3	158.50	157.50	0	4,701	0.00%
2019/05/29	2	152.75	2	154.50	155.00	0	5,145	0.00%
2019/05/24	1	161.00	2	162.25	161.50	-1	5,151	-0.02%
2019/05/22	1	161.50	2	163.25	161.00	-1	5,191	-0.02%
2019/05/17	2	161.50	0	0.00	161.50	2	5,189	0.04%
2019/05/16	1	171.00	0	0.00	168.00	1	5,146	0.02%
2019/05/14	0	0.00	2	164.50	168.50	-2	5,177	-0.04%
2019/05/02	0	0.00	3	182.00	183.00	-3	5,247	-0.06%
2019/04/30	2	173.50	2	177.00	178.00	0	5,211	0.00%
2019/04/29	1	172.00	2	172.00	170.00	-1	5,148	-0.02%
2019/04/26	2	185.00	0	0.00	181.00	2	4,975	0.04%
2019/04/24	14	192.71	16	192.59	194.50	-2	4,765	-0.04%
2019/04/23	4	180.38	2	182.00	180.50	2	4,426	0.05%
2019/04/19	0	0.00	1	174.50	172.00	-1	4,321	-0.02%
2019/04/17	1	171.50	0	0.00	171.50	1	4,411	0.02%
2019/04/11	1	174.50	0	0.00	174.00	1	4,522	0.02%
2019/04/08	0	0.00	1	179.00	175.50	-1	4,528	-0.02%
2019/04/03	1	175.50	0	0.00	173.00	1	4,493	0.02%
2019/03/26	0	0.00	2	171.00	169.50	-2	4,491	-0.04%
2019/03/22	3	179.50	3	177.67	176.00	0	4,454	0.00%
2019/03/20	0	0.00	1	174.00	175.00	-1	4,438	-0.02%
2019/03/19	0	0.00	1	179.50	178.00	-1	4,430	-0.02%
2019/03/15	3	176.33	0	0.00	176.50	3	4,374	0.07%
2019/03/12	1	181.00	1	181.00	176.00	0	4,431	0.00%
2019/03/07	2	181.00	1	179.50	176.00	1	4,491	0.02%
2019/03/06	2	186.25	2	181.25	179.50	0	4,573	0.00%
2019/03/04	11	171.27	11	175.09	180.50	0	4,387	0.00%
2019/02/26	1	167.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	1	164.00	166.00	-1	4,056	-0.02%
2019/02/22	1	159.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	10	165.50	10	164.50	165.00	0	4,070	0.00%
2019/02/12	1	165.50	0	0.00	165.00	1	4,566	0.02%
2019/02/11	0	0.00	1	160.50	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	157.50	156.00	-1	4,675	-0.02%
2019/01/29	1	152.50	1	151.00	155.00	0	4,789	0.00%
2019/01/24	1	148.50	1	149.00	149.50	0	5,084	0.00%
2019/01/16	0	0.00	1	136.50	138.00	-1	5,807	-0.02%
2019/01/14	3	134.00	2	133.50	132.50	1	5,934	0.02%
2019/01/11	3	132.83	3	134.00	135.00	0	6,041	0.00%
2019/01/10	1	131.50	1	131.00	131.00	0	6,062	0.00%
2018/12/13	0	0.00	1	132.00	130.00	-1	6,917	-0.01%
2018/12/10	1	123.50	0	0.00	126.00	1	6,902	0.01%
2018/12/05	3	134.67	3	133.50	136.00	0	6,805	0.00%
2018/12/04	0	0.00	3	137.00	134.00	-3	6,794	-0.04%
2018/11/30	1	130.50	1	130.50	129.00	0	6,702	0.00%
2018/11/29	1	132.50	1	131.50	129.00	0	6,776	0.00%
2018/11/23	1	119.50	0	0.00	120.00	1	6,884	0.01%
2018/11/21	0	0.00	1	127.00	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	1	122.50	124.00	-1	7,038	-0.01%
2018/11/19	1	123.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	2	123.50	3	122.33	122.50	-1	7,069	-0.01%
2018/11/15	2	120.00	2	119.50	121.50	0	7,003	0.00%
2018/11/14	1	118.00	1	117.50	116.50	0	6,904	0.00%
2018/11/13	2	116.25	4	118.00	121.50	-2	6,795	-0.03%
2018/11/12	2	127.75	0	0.00	123.00	2	6,723	0.03%
2018/11/09	4	126.13	2	126.75	130.00	2	6,701	0.03%
2018/11/08	1	132.50	2	130.25	128.50	-1	6,558	-0.02%
2018/11/07	4	130.50	2	129.50	132.50	2	6,504	0.03%
2018/11/06	2	133.00	2	130.00	129.50	0	6,449	0.00%
2018/11/05	1	133.50	2	137.75	138.00	-1	6,431	-0.02%
2018/11/02	2	139.50	0	0.00	135.50	2	6,464	0.03%
2018/11/01	4	137.38	5	140.30	140.50	-1	6,354	-0.02%
2018/10/31	1	135.50	1	135.00	133.50	0	6,209	0.00%
2018/10/30	7	133.57	6	131.58	130.50	1	6,234	0.02%
2018/10/29	5	130.70	5	133.00	135.00	0	6,205	0.00%
2018/10/26	1	146.00	0	0.00	139.50	1	6,056	0.02%
2018/10/25	0	0.00	1	155.00	155.00	-1	5,936	-0.02%
2018/10/24	10	161.00	10	162.00	162.00	0	6,052	0.00%
2018/10/22	1	161.00	2	158.75	156.50	-1	6,271	-0.02%
2018/10/19	2	153.50	2	155.00	159.00	0	6,154	0.00%
2018/10/18	1	153.50	1	154.50	156.00	0	6,057	0.00%
2018/10/17	1	156.00	0	0.00	156.00	1	5,941	0.02%
2018/10/15	4	137.50	4	138.13	139.00	0	5,709	0.00%
2018/10/08	13	141.00	13	134.50	134.50	0	5,464	0.00%
2018/10/04	0	0.00	1	141.00	144.50	-1	5,304	-0.02%
2018/09/25	1	138.50	1	141.50	141.00	0	5,305	0.00%
2018/09/21	1	132.50	3	138.33	141.00	-2	5,299	-0.04%
2018/09/20	2	136.75	1	136.00	136.50	1	5,170	0.02%
2018/09/19	1	153.00	0	0.00	150.50	1	5,048	0.02%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/14	1	160.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/11	0	0.00	1	158.00	157.00	-1	4,905	-0.02%
2018/09/10	2	156.75	2	154.75	154.00	0	4,882	0.00%
2018/09/07	6	165.33	6	162.75	159.00	0	4,919	0.00%
2018/09/06	0	0.00	2	165.50	165.50	-2	4,875	-0.04%
2018/09/05	0	0.00	1	165.50	165.00	-1	4,846	-0.02%
2018/09/04	2	166.75	1	169.50	169.50	1	4,761	0.02%
2018/08/31	1	167.00	1	167.00	166.00	0	4,640	0.00%
2018/08/30	1	162.50	0	0.00	161.50	1	4,565	0.02%
2018/08/28	1	155.50	1	159.50	159.50	0	4,437	0.00%
2018/08/22	1	151.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	1	153.50	0	0.00	153.50	1	4,298	0.02%
2018/08/16	1	151.50	2	150.00	156.50	-1	4,279	-0.02%
2018/08/10	2	159.00	0	0.00	158.00	2	4,186	0.05%
2018/08/09	11	175.00	11	173.50	173.50	0	4,037	0.00%
2018/08/08	0	0.00	1	170.00	169.50	-1	3,923	-0.03%
2018/08/07	1	171.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	5	174.30	5	174.70	175.50	0	3,867	0.00%
2018/08/03	3	167.50	4	166.25	167.50	-1	3,752	-0.03%
2018/08/02	1	161.00	1	162.50	162.50	0	3,637	0.00%
2018/08/01	0	0.00	3	162.50	162.50	-3	3,614	-0.08%
2018/07/31	5	160.10	4	161.38	163.00	1	3,534	0.03%
2018/07/30	13	155.88	15	155.27	156.00	-2	3,401	-0.06%
2018/07/27	1	151.00	10	152.25	152.50	-9	3,178	-0.28%
2018/07/23	5	133.40	0	0.00	132.00	5	3,608	0.14%
2018/07/20	0	0.00	9	137.83	138.50	-9	3,650	-0.25%
2018/07/17	10	131.50	10	131.00	130.00	0	3,779	0.00%
2018/07/13	2	130.50	2	130.00	130.50	0	3,837	0.00%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/06	1	127.00	0	0.00	130.50	1	4,115	0.02%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/21	2	144.25	0	0.00	145.50	2	4,258	0.05%
2018/06/20	4	145.25	1	149.00	143.50	3	4,281	0.07%
2018/06/19	0	0.00	2	151.00	151.00	-2	4,258	-0.05%
2018/06/15	2	151.50	2	151.00	152.00	0	4,280	0.00%
2018/06/14	1	154.00	1	154.00	153.00	0	4,216	0.00%
2018/06/13	1	154.00	1	154.50	153.50	0	4,233	0.00%
2018/06/12	2	153.00	1	154.00	153.00	1	4,275	0.02%
2018/06/11	2	157.50	0	0.00	157.00	2	4,304	0.05%
2018/06/07	11	160.18	12	159.08	158.50	-1	4,399	-0.02%
2018/06/05	11	154.82	10	153.00	155.00	1	4,405	0.02%
2018/05/29	0	0.00	3	155.33	148.50	-3	4,761	-0.06%
2018/05/24	1	147.50	0	0.00	148.00	1	5,119	0.02%
2018/05/22	2	147.25	0	0.00	146.00	2	5,157	0.04%
2018/05/21	1	142.00	0	0.00	146.50	1	5,224	0.02%
2018/05/17	1	143.00	1	142.00	141.00	0	5,205	0.00%
2018/05/07	1	150.50	2	147.50	149.50	-1	5,322	-0.02%
2018/05/03	0	142.00	0	0.00	142.00	0	5,343	0.00%
2018/04/30	1	132.50	2	132.75	137.50	-1	5,163	-0.02%
2018/04/27	1	126.00	15	119.50	130.00	-14	5,071	-0.28%
2018/04/24	1	130.00	0	0.00	128.00	1	4,665	0.02%
2018/04/23	0	0.00	2	142.00	136.50	-2	4,643	-0.04%
2018/04/20	0	0.00	1	145.00	144.50	-1	4,685	-0.02%
2018/04/19	0	0.00	1	145.00	148.00	-1	4,732	-0.02%
2018/04/18	2	147.25	0	0.00	143.00	2	4,722	0.04%
2018/04/17	1	146.50	0	0.00	147.00	1	4,685	0.02%
2018/04/13	1	158.00	2	155.00	154.50	-1	4,779	-0.02%
2018/04/12	2	152.50	0	0.00	152.50	2	4,759	0.04%
2018/03/23	0	0.00	3	162.50	164.50	-3	4,807	-0.06%
2018/03/22	1	165.00	0	0.00	163.00	1	4,789	0.02%
2018/03/19	0	0.00	3	164.00	162.50	-3	4,855	-0.06%
2018/03/16	1	163.00	1	166.50	163.00	0	4,828	0.00%
2018/03/15	5	167.00	0	0.00	166.50	5	4,795	0.10%
2018/03/14	6	164.83	1	165.50	166.00	5	4,801	0.10%
2018/03/12	2	165.00	1	162.00	162.00	1	4,790	0.02%
2018/03/09	1	165.00	0	0.00	163.50	1	4,845	0.02%
2018/03/08	5	160.50	8	162.25	160.50	-3	4,827	-0.06%
2018/03/07	1	163.50	2	163.00	162.00	-1	4,789	-0.02%
2018/03/06	16	169.66	15	170.67	169.00	1	4,804	0.02%
2018/03/05	0	0.00	5	174.00	171.50	-5	4,729	-0.11%
2018/03/01	9	178.94	2	180.25	180.00	7	4,535	0.15%
2018/02/27	0	0.00	1	195.00	192.00	-1	4,302	-0.02%
2018/02/26	9	179.94	0	0.00	180.00	9	4,162	0.22%
2018/02/23	3	176.50	3	176.00	176.50	0	4,216	0.00%
2018/02/07	1	174.00	0	0.00	174.00	1	4,216	0.02%
2018/02/02	2	185.50	2	187.50	186.00	0	4,192	0.00%
2018/01/29	0	0.00	1	180.50	182.00	-1	4,288	-0.02%
2018/01/26	1	167.50	0	0.00	174.50	1	4,279	0.02%
2018/01/23	0	0.00	1	176.00	174.00	-1	4,357	-0.02%
2018/01/16	0	0.00	1	179.00	179.00	-1	5,414	-0.02%
2018/01/10	1	184.00	0	0.00	180.00	1	5,433	0.02%
2018/01/03	1	205.50	7	204.50	206.00	-6	5,534	-0.11%