建通 (2460)-第一金-頭份券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股▼0.11%
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	24.50	0	0.00	24.80	5	335	1.49%
2024/12/10	0	0.00	0.3	25.90	26.40	-0.3	331	-0.10%
2024/11/13	0	0.00	1	23.05	23.60	-1	255	-0.39%
2024/10/14	0	28.60	0	0.00	28.60	0	368	0.01%
2024/09/30	0	0.00	1	29.55	29.70	-1	448	-0.22%
2024/09/27	1	29.90	0	0.00	30.10	1	453	0.22%
2024/09/11	0	28.90	0	0.00	25.80	0	555	0.01%
2024/08/30	0	28.85	0	0.00	29.05	0	883	0.00%
2024/08/12	2	26.50	0	0.00	26.40	2	1,421	0.14%
2024/08/09	3	26.80	0	0.00	26.95	3	1,428	0.21%
2024/08/06	5	23.50	0	0.00	23.75	5	1,417	0.35%
2024/08/05	2	25.30	0	0.00	25.30	2	1,395	0.14%
2024/07/31	2	28.40	0	0.00	28.25	2	1,410	0.14%
2024/07/26	3	29.00	0	0.00	29.10	3	1,410	0.21%
2024/07/11	3	31.60	0	0.00	31.75	3	1,464	0.20%
2024/07/09	0	32.80	0	0.00	33.40	0	1,498	0.00%
2024/06/17	0	34.35	0	0.00	33.70	0	1,607	0.00%
2024/06/11	0	36.50	0	0.00	36.50	0	1,547	0.00%
2024/06/06	2	32.50	0	0.00	32.45	2	1,521	0.13%
2024/05/30	0	0.00	1	34.85	33.90	-1	1,708	-0.06%
2024/05/24	5	34.00	0	0.00	35.65	5	1,977	0.25%
2024/05/21	2	37.25	0	0.00	36.40	2	2,333	0.09%
2024/05/17	0	34.10	0	0.00	34.25	0	2,699	0.00%
2024/05/07	0	0.00	1	32.50	33.10	-1	2,842	-0.04%
2024/04/26	2	30.36	2	30.15	30.15	0	3,242	0.00%
2024/04/16	0	0.00	1	33.75	33.75	-1	3,458	-0.03%
2024/04/15	2	36.55	0	0.00	35.60	2	3,496	0.06%
2024/04/12	21	36.93	21	36.58	36.60	0	3,453	0.00%
2024/04/10	0	0.00	2	37.00	37.20	-2	3,414	-0.06%
2024/04/09	1	38.00	1	37.80	36.70	0	3,406	0.00%
2024/04/02	2	35.05	0	0.00	34.60	2	3,341	0.06%
2024/03/28	0	34.02	0	0.00	33.70	0	3,348	0.00%
2024/03/26	0	34.30	0	0.00	34.25	0	3,357	0.00%
2024/03/06	0	37.45	0	0.00	37.05	0	3,370	0.00%
2024/03/01	0	0.00	1	41.90	41.30	-1	3,292	-0.03%
2024/02/29	0	0.00	1	41.90	41.60	-1	3,243	-0.03%
2024/02/27	0	0.00	4	40.85	39.90	-4	3,111	-0.13%
2024/02/26	1	41.25	0	0.00	39.35	1	3,019	0.03%
2024/02/22	0	0.00	1	38.75	38.75	-1	2,725	-0.04%
2024/02/21	2	40.25	4	39.35	37.00	-2	2,524	-0.08%
2024/02/20	1	38.70	1	39.60	39.60	0	2,105	0.00%
2024/02/19	0	0.00	5	36.00	36.00	-5	1,964	-0.25%
2024/02/15	0	31.60	0	0.00	31.80	0	1,836	0.00%
2024/01/30	0	0.00	1	30.55	30.45	-1	1,850	-0.05%
2024/01/29	1	31.56	0	0.00	31.15	1	1,836	0.06%
2024/01/23	0	0.00	3	33.27	33.80	-3	1,739	-0.17%
2024/01/16	0	0.00	1	30.55	30.55	-1	1,514	-0.07%
2024/01/09	1	30.55	3	30.80	30.80	-2	1,477	-0.14%
2023/12/27	0	0.00	4	28.50	28.35	-4	1,399	-0.29%
2023/12/15	1	28.35	5	28.58	28.50	-4	1,401	-0.29%
2023/12/14	1	29.15	0	0.00	28.70	1	1,399	0.07%
2023/12/13	3	29.20	3	29.55	29.15	0	1,385	0.00%
2023/12/12	3	29.23	1	29.85	29.20	2	1,390	0.14%
2023/12/11	1	29.30	0	0.00	29.20	1	1,392	0.07%
2023/12/08	2	29.35	2	29.95	29.95	0	1,381	0.00%
2023/12/07	2	29.30	2	29.45	29.50	0	1,396	0.00%
2023/12/06	2	29.28	2	29.90	29.70	0	1,448	0.00%
2023/12/05	0	0.00	3	29.00	29.40	-3	1,510	-0.20%
2023/12/04	3	28.20	0	0.00	28.05	3	1,462	0.21%
2023/12/01	0	0.00	8	28.39	28.00	-8	1,452	-0.55%
2023/11/29	12	27.35	5	26.85	27.00	7	1,324	0.53%
2023/11/28	1	27.60	1	27.95	28.60	0	1,290	0.00%
2023/11/27	0	0.00	4	28.05	27.95	-4	1,272	-0.31%
2023/11/16	0	0.00	10	26.22	26.25	-10	1,502	-0.67%
2023/11/08	11	26.94	0	0.00	26.55	11	1,909	0.58%
2023/11/07	1	27.80	0	0.00	27.60	1	1,933	0.05%
2023/11/06	3	28.50	0	0.00	28.20	3	1,960	0.15%
2023/11/03	0	0.00	4	28.95	28.10	-4	1,965	-0.20%
2023/11/01	1	27.95	1	27.80	27.50	0	1,938	0.00%
2023/10/31	9	28.46	1	29.15	27.75	8	1,989	0.40%
2023/10/30	0	0.00	4	28.85	28.80	-4	2,034	-0.20%
2023/10/27	4	28.25	3	29.00	28.20	1	2,015	0.05%
2023/10/26	5	28.19	2	28.45	28.15	3	1,989	0.15%
2023/10/25	5	28.85	3	29.25	28.65	2	1,962	0.10%
2023/10/24	2	28.00	2	28.65	28.70	0	1,924	0.00%
2023/10/23	0	0.00	6	27.18	27.65	-6	1,873	-0.32%
2023/10/20	4	26.50	0	0.00	26.55	4	1,809	0.22%
2023/10/19	0	0.00	3	27.50	26.90	-3	1,817	-0.17%
2023/10/18	3	26.95	0	0.00	26.85	3	1,814	0.17%
2023/10/17	2	27.00	1	27.55	27.40	1	1,810	0.06%
2023/10/16	1	26.75	0	0.00	27.00	1	1,788	0.06%
2023/10/11	1	24.75	0	0.00	24.90	1	1,795	0.06%
2023/10/04	0	0.00	1	24.30	24.30	-1	1,823	-0.05%
2023/09/22	1	25.80	0	0.00	25.65	1	2,044	0.05%
2023/09/21	0	0.00	1	26.10	25.80	-1	2,040	-0.05%
2023/09/15	0	0.00	1	28.00	27.90	-1	2,006	-0.05%
2023/09/12	6	27.50	16	27.61	27.70	-10	1,984	-0.50%
2023/09/11	3	28.73	0	0.00	28.25	3	1,946	0.15%
2023/09/08	14	28.21	4	28.30	28.30	10	1,877	0.53%
2023/09/07	1	26.40	2	26.80	27.25	-1	1,799	-0.06%
2023/08/30	2	26.50	2	26.73	26.80	0	1,832	0.00%
2023/08/29	2	26.05	10	25.75	25.90	-8	1,824	-0.44%
2023/08/25	2	26.80	2	27.65	27.35	0	1,779	0.00%
2023/08/24	0	0.00	1	26.75	27.05	-1	1,697	-0.06%
2023/08/23	3	25.20	3	25.50	25.65	0	1,629	0.00%
2023/08/22	5	26.00	5	25.45	25.40	0	1,611	0.00%
2023/08/21	1	25.70	0	0.00	26.60	1	1,571	0.06%
2023/08/17	5	25.45	5	26.20	26.30	0	1,493	0.00%
2023/08/16	9	26.01	0	0.00	26.25	9	1,429	0.63%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/08/10	0	0.00	1	25.10	23.95	-1	1,072	-0.09%
2023/07/20	0	0.00	1	24.00	24.15	-1	886	-0.11%
2023/07/19	1	23.60	0	0.00	23.50	1	887	0.11%
2023/07/12	1	24.05	1	24.25	24.65	0	957	0.00%
2023/07/10	1	24.25	11	24.45	24.30	-10	975	-1.02%
2023/07/07	1	24.90	1	25.05	25.40	0	1,003	0.00%
2023/07/05	10	24.73	3	24.45	24.15	7	947	0.74%
2023/07/03	0	0.00	5	22.80	22.60	-5	818	-0.61%
2023/06/30	1	22.05	0	0.00	22.65	1	810	0.12%
2023/06/29	1	22.65	0	0.00	22.40	1	806	0.12%
2023/06/27	3	22.85	0	0.00	22.80	3	803	0.37%
2023/06/26	0	0.00	4	23.50	23.20	-4	795	-0.50%
2023/06/14	4	23.34	0	0.00	23.10	4	761	0.53%
2023/06/13	0	0.00	6	23.35	23.35	-6	750	-0.80%
2023/06/09	6	23.20	0	0.00	22.60	6	712	0.84%
2023/04/17	0	0.00	1	24.60	24.60	-1	446	-0.22%
2023/04/13	1	22.05	1	22.15	22.75	0	392	0.00%
2023/04/12	1	22.50	0	0.00	22.50	1	360	0.28%
2023/04/07	0.3	18.90	0	0.00	18.60	0.3	264	0.11%
2023/03/27	0.2	18.80	0	0.00	18.90	0.2	264	0.07%
2023/02/10	1	18.25	0	0.00	18.10	1	479	0.21%
2023/01/13	1	16.75	0	0.00	16.90	1	731	0.14%
2022/12/20	0	0.00	2	16.85	16.45	-2	744	-0.27%
2022/11/29	2	18.25	3	18.25	18.30	-1	703	-0.14%
2022/11/25	4	18.51	1	18.30	18.40	3	672	0.45%
2022/07/04	0.3	18.90	0	0.00	18.50	0.3	238	0.13%
2022/05/06	6	23.59	6	23.53	23.50	0	335	0.00%
2022/05/05	0	0.00	15	22.50	23.10	-15	304	-4.93%
2022/03/29	1	25.95	1	25.30	25.40	0	928	0.00%
2022/03/18	0	0.00	0	24.85	25.25	0	1,165	0.00%
2022/03/08	0	0.00	0	24.90	24.05	0	1,409	0.00%
2022/01/17	5	28.80	0	0.00	29.10	5	2,182	0.23%
2022/01/11	0	0.00	6	30.42	29.60	-6	2,191	-0.27%
2022/01/10	0	0.00	3	29.47	30.00	-3	2,170	-0.14%
2022/01/07	0	0.00	2	28.73	28.50	-2	2,156	-0.09%
2022/01/05	2	29.55	0	0.00	29.45	2	2,142	0.09%
2022/01/04	7	30.22	4	30.85	29.90	3	2,137	0.14%
2022/01/03	19	30.77	3	30.98	30.60	16	2,098	0.76%
2021/12/30	3	31.65	5	31.66	31.80	-2	2,028	-0.10%
2021/12/29	16	30.34	31	30.48	30.80	-15	1,861	-0.81%
2021/12/28	8	29.08	6	29.55	29.60	2	1,767	0.11%
2021/12/27	0	0.00	3	28.65	28.85	-3	1,747	-0.17%
2021/12/22	0	28.30	0	0.00	28.15	0	1,738	0.00%
2021/12/21	2	28.07	1	28.80	28.35	1	1,740	0.06%
2021/12/20	2	28.77	0	0.00	28.30	2	1,754	0.12%
2021/12/17	10	29.68	0	0.00	29.30	10	1,750	0.57%
2021/12/16	2	30.10	19	30.01	30.15	-17	1,742	-0.98%
2021/12/15	9	29.53	9	29.77	28.90	0	1,651	0.00%
2021/12/14	4	27.40	0	0.00	28.00	4	1,588	0.25%
2021/12/13	3	28.20	0	0.00	28.20	3	1,566	0.19%
2021/12/09	4	29.06	5	29.40	28.75	-1	1,550	-0.06%
2021/12/08	4	28.68	3	29.18	29.35	1	1,520	0.07%
2021/12/07	2	29.45	0	0.00	29.50	2	1,464	0.14%
2021/12/01	1	27.50	0	0.00	27.80	1	1,405	0.07%
2021/11/29	11	28.50	11	27.80	27.80	0	1,362	0.00%
2021/11/26	0	0.00	1	30.05	29.30	-1	1,328	-0.08%
2021/11/25	4	30.83	4	30.59	32.10	0	1,222	0.00%
2021/11/23	11	29.79	0	0.00	29.50	11	1,043	1.05%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/16	2	24.50	0	0.00	24.50	2	845	0.24%
2021/11/15	2	26.40	2	26.13	26.00	0	823	0.00%
2021/10/29	0	0.00	5	23.25	23.50	-5	1,106	-0.45%
2021/10/20	3	23.27	3	23.00	23.30	0	1,276	0.00%
2021/10/14	4	20.60	3	21.00	21.30	1	1,558	0.06%
2021/10/13	1	20.70	0	0.00	21.15	1	1,640	0.06%
2021/10/12	0	0.00	2	21.05	20.80	-2	1,658	-0.12%
2021/10/08	2	22.50	5	22.40	22.80	-3	1,669	-0.18%
2021/10/07	0	0.00	3	22.30	22.70	-3	1,685	-0.18%
2021/10/06	3	21.60	0	0.00	21.40	3	1,721	0.17%
2021/10/05	1	20.00	1	20.50	21.70	0	1,766	0.00%
2021/10/04	1	21.55	3	21.05	20.45	-2	1,782	-0.11%
2021/10/01	1	22.70	0	0.00	21.80	1	1,782	0.06%
2021/09/30	2	22.93	0	0.00	23.20	2	1,801	0.11%
2021/09/24	0.2	23.80	1	24.00	23.55	-0.8	1,880	-0.04%
2021/09/22	2	22.98	0	0.00	22.95	2	1,893	0.11%
2021/09/06	1	25.55	0	0.00	24.90	1	1,975	0.05%
2021/09/01	0	0.00	1	27.15	27.05	-1	1,991	-0.05%
2021/08/24	1	26.05	0	0.00	26.20	1	2,120	0.05%
2021/08/18	0	0.00	2	25.00	26.95	-2	2,258	-0.09%
2021/08/16	1	25.00	0	0.00	26.55	1	2,252	0.04%
2021/08/13	1	27.00	0	0.00	26.30	1	2,256	0.04%
2021/08/12	1	29.00	0	0.00	28.95	1	2,295	0.04%
2021/08/09	1	32.00	1	35.00	31.90	0	2,397	0.00%
2021/08/06	1	32.50	0	0.00	32.10	1	2,382	0.04%
2021/08/05	2	32.65	2	32.25	32.25	0	2,470	0.00%
2021/07/30	0	0.00	1	32.30	32.30	-1	2,731	-0.04%
2021/07/22	4	35.20	4	34.99	34.05	0	2,877	0.00%
2021/07/19	0	0.00	2	35.00	35.50	-2	2,753	-0.07%
2021/07/15	0	0.00	2	32.05	32.55	-2	2,811	-0.07%
2021/07/14	1	32.00	0	0.00	31.25	1	2,865	0.03%
2021/07/08	4	30.20	4	30.85	30.80	0	3,097	0.00%
2021/07/06	1	30.55	0	0.00	32.00	1	3,150	0.03%
2021/07/05	1	29.75	0	0.00	30.05	1	3,191	0.03%
2021/06/29	0.2	31.10	0	0.00	31.10	0.2	3,453	0.01%
2021/06/28	1	31.65	0	0.00	31.85	1	3,506	0.03%
2021/06/25	2	31.65	0	0.00	32.10	2	3,606	0.06%
2021/06/24	0	31.60	0	0.00	31.65	0	3,702	0.00%
2021/06/23	2	31.53	0	0.00	31.65	2	3,809	0.05%
2021/06/22	2.2	31.09	1	32.00	31.50	1.2	4,184	0.03%
2021/06/21	4	32.03	0	0.00	31.10	4	4,361	0.09%
2021/06/18	1	33.70	1	33.50	33.45	0	4,597	0.00%
2021/06/16	1	34.85	0	0.00	34.85	1	4,867	0.02%
2021/06/03	3	36.10	0	0.00	36.05	3	5,054	0.06%
2021/05/31	0	0.00	1	35.05	35.00	-1	5,035	-0.02%
2021/05/27	0	0.00	2	33.10	32.50	-2	5,059	-0.04%
2021/05/24	0	0.00	2	31.55	31.50	-2	5,145	-0.04%
2021/05/21	2	31.50	5	31.47	31.90	-3	5,198	-0.06%
2021/05/20	2	32.00	2	30.85	30.80	0	5,283	0.00%
2021/05/19	2	31.20	0	0.00	31.20	2	5,285	0.04%
2021/05/18	2	27.93	2	26.90	28.40	0	5,203	0.00%
2021/05/14	5	29.30	5	29.50	28.70	0	5,137	0.00%
2021/05/12	11	37.36	10	35.18	33.70	1	4,989	0.02%
2021/05/10	0	0.00	1	42.15	40.35	-1	4,920	-0.02%
2021/05/07	1	41.45	0	0.00	41.45	1	4,988	0.02%
2021/05/04	0	0.00	2	36.85	38.30	-2	5,052	-0.04%
2021/04/29	1	41.95	1	41.30	41.50	0	5,028	0.00%
2021/04/27	0	0.00	3	43.40	42.25	-3	5,180	-0.06%
2021/04/23	2	41.35	0	0.00	42.75	2	5,594	0.04%
2021/04/21	1	43.00	5	43.30	42.80	-4	5,866	-0.07%
2021/04/20	6	41.93	0	0.00	41.55	6	5,859	0.10%
2021/04/19	0	0.00	3	41.17	41.80	-3	5,823	-0.05%
2021/04/15	16	38.01	13	38.55	38.00	3	5,891	0.05%
2021/04/14	6	38.20	9	36.50	38.50	-3	5,838	-0.05%
2021/04/12	0	0.00	2	36.35	36.75	-2	5,804	-0.03%
2021/04/09	2	35.85	0	0.00	35.80	2	5,861	0.03%
2021/04/08	11	38.30	40	37.44	37.35	-29	5,778	-0.50%
2021/04/01	4	36.89	1	37.65	38.00	3	5,597	0.05%
2021/03/26	15	36.28	10	36.65	37.00	5	5,309	0.09%
2021/03/25	9.5	35.28	2	35.00	36.65	7.5	5,219	0.14%
2021/03/24	16	35.37	3	35.03	35.80	13	4,845	0.27%
2021/03/23	5	32.71	1	33.10	32.55	4	4,722	0.08%
2021/03/22	3	31.02	0	0.00	32.55	3	4,469	0.07%
2021/03/18	1	27.80	1	28.00	27.90	0	4,360	0.00%
2021/03/09	1	26.00	0	0.00	27.60	1	4,291	0.02%
2021/03/08	3	26.88	0	0.00	26.50	3	4,246	0.07%
2021/03/05	3	27.35	0	0.00	27.05	3	4,262	0.07%
2021/03/04	3	27.60	0	0.00	27.35	3	4,282	0.07%
2021/02/23	2	28.25	5	27.75	27.05	-3	4,175	-0.07%
2021/02/22	13	27.20	12	26.60	27.20	1	4,088	0.02%
2021/01/21	3	24.45	0	0.00	24.25	3	3,300	0.09%
2021/01/20	2	23.30	0	0.00	24.00	2	3,204	0.06%
2021/01/19	31	23.42	34	23.60	23.35	-3	3,073	-0.10%
2021/01/18	3	23.48	2	21.65	23.50	1	2,792	0.04%
2021/01/15	37	21.76	38	20.81	21.75	-1	2,556	-0.04%
2021/01/11	1	18.90	0	0.00	19.15	1	2,039	0.05%
2021/01/08	4	19.98	1	18.40	18.40	3	2,003	0.15%
2021/01/07	0	0.00	1	18.75	18.80	-1	1,783	-0.06%
2021/01/06	0	0.00	21	18.56	18.95	-21	1,752	-1.20%
2021/01/05	0	0.00	3	18.82	19.15	-3	1,685	-0.18%
2021/01/04	6	18.98	1	19.25	19.25	5	1,643	0.30%
2020/12/22	20	18.15	0	0.00	17.70	20	1,476	1.35%
2020/12/17	2	19.60	2	19.23	19.40	0	1,403	0.00%
2020/12/15	20	18.89	20	18.84	18.60	0	1,308	0.00%
2020/12/10	0	0.00	1	17.05	17.00	-1	1,121	-0.09%
2020/12/07	1	17.00	5	17.27	17.30	-4	1,072	-0.37%
2020/12/04	1	17.05	17	16.99	16.80	-16	1,040	-1.54%
2020/12/03	2	16.85	1	16.75	16.70	1	1,010	0.10%
2020/12/02	0	0.00	2	16.00	16.10	-2	992	-0.20%
2020/11/30	4	16.28	1	16.05	16.20	3	950	0.32%
2020/11/27	15	15.70	0	0.00	16.00	15	940	1.60%
2020/10/29	5	14.88	5	14.46	13.60	0	725	0.00%
2020/08/14	0	0.00	1	11.40	11.25	-1	257	-0.39%
2020/08/13	1	12.00	0	0.00	11.50	1	245	0.41%
2020/02/20	0	9.40	0	0.00	9.45	0	165	0.00%
2020/02/19	0	9.50	0	0.00	9.53	0	165	0.00%
2020/02/17	0	9.60	0	0.00	9.55	0	165	0.00%
2020/02/11	0	10.35	0	0.00	9.48	0	164	0.00%
2020/02/10	0	9.52	0	0.00	9.43	0	163	0.00%
2020/01/20	0	10.35	0	0.00	10.40	0	179	0.00%
2018/06/29	5	15.48	5	15.00	15.00	0	551	0.00%
2018/05/22	0	0.00	7	13.69	13.85	-7	603	-1.16%
2018/05/10	0	0.00	0.6	13.90	14.00	-0.6	664	-0.09%
2018/05/09	2	13.95	0	0.00	13.90	2	672	0.30%
2018/04/19	0	0.00	2	15.10	15.15	-2	1,140	-0.18%
2018/04/16	1	16.10	0	0.00	16.00	1	1,634	0.06%
2018/03/30	2	16.75	0	0.00	16.60	2	2,375	0.08%
2018/03/28	0	0.00	3	17.30	16.80	-3	2,397	-0.13%
2018/03/14	2	18.25	0	0.00	17.85	2	2,689	0.07%
2018/03/09	1	17.35	1	17.60	17.35	0	2,662	0.00%
2018/03/08	0	0.00	4	18.25	18.20	-4	2,638	-0.15%
2018/03/07	1	18.25	0	0.00	18.15	1	2,632	0.04%
2018/03/06	8	18.69	0	0.00	18.60	8	2,624	0.30%
2018/01/26	0	0.00	2	18.10	18.20	-2	2,807	-0.07%
2018/01/24	1	18.50	0	0.00	18.50	1	2,760	0.04%
2018/01/23	1	18.65	0	0.00	18.40	1	2,738	0.04%
2018/01/22	0	0.00	5	18.80	18.55	-5	2,698	-0.19%
2018/01/16	3	20.10	0	0.00	20.20	3	2,547	0.12%
2018/01/12	5	20.00	5	20.05	20.35	0	2,438	0.00%
2018/01/11	28	20.48	23	20.72	20.10	5	2,330	0.21%
2018/01/10	0	0.00	5	18.95	19.00	-5	2,041	-0.24%
2018/01/09	0	0.00	5	18.55	18.35	-5	1,958	-0.26%
2018/01/08	7	19.09	2	19.18	19.05	5	1,921	0.26%
2018/01/05	0	0.00	15	18.55	18.60	-15	1,897	-0.79%
2018/01/04	5	19.10	0	0.00	19.10	5	1,854	0.27%
2018/01/03	20	18.68	5	18.25	18.60	15	1,744	0.86%