神基 (3005)-第一金-頭份券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
7,144張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	107.50	1	108.99	107.50	0	16,856	0.00%
2024/04/23	0	0.00	2	105.00	104.50	-2	16,782	-0.01%
2024/04/22	1	108.00	1	105.50	105.00	0	16,749	0.00%
2024/04/16	1	110.00	0	0.00	110.00	1	16,399	0.01%
2024/04/15	0	0.00	1	116.00	115.00	-1	16,239	-0.01%
2024/04/12	1.2	119.37	3.2	119.00	119.00	-2	16,132	-0.01%
2024/04/11	0	0.00	1	121.00	119.50	-1	16,059	-0.01%
2024/04/10	6	120.00	5	120.50	120.00	1	15,977	0.01%
2024/04/09	1.1	122.00	1	122.00	122.00	0.1	15,915	0.00%
2024/04/08	10	124.50	0	0.00	124.00	10	15,937	0.06%
2024/04/03	2.1	126.98	3	126.50	126.00	-0.9	15,986	-0.01%
2024/04/02	0	0.00	2	129.50	128.50	-2	15,932	-0.01%
2024/04/01	3	128.67	2	130.00	128.50	1	15,905	0.01%
2024/03/29	15	128.07	29.2	129.78	127.50	-14.2	15,772	-0.09%
2024/03/28	26.4	139.30	12	137.92	133.00	14.4	15,617	0.09%
2024/03/27	3	148.83	16	149.63	149.50	-13	15,297	-0.08%
2024/03/26	32.6	144.31	35	146.01	146.00	-2.4	15,052	-0.02%
2024/03/25	17.1	146.88	19	146.97	144.00	-1.9	14,951	-0.01%
2024/03/22	26	146.11	5.4	146.44	145.50	20.7	14,884	0.14%
2024/03/21	18.3	154.30	7	151.57	150.00	11.3	14,746	0.08%
2024/03/20	42	150.60	43.1	147.70	155.50	-1.1	14,312	-0.01%
2024/03/19	41	135.72	68.1	136.52	141.50	-27.1	13,880	-0.20%
2024/03/18	20	129.58	4	129.50	130.50	16	13,395	0.12%
2024/03/15	23.2	130.75	26	131.50	130.00	-2.9	13,279	-0.02%
2024/03/14	63.7	133.51	34	136.60	132.00	29.7	13,051	0.23%
2024/03/13	19.1	134.00	35	133.47	134.00	-15.9	12,566	-0.13%
2024/03/12	1.1	127.86	12	128.50	128.00	-10.9	11,999	-0.09%
2024/03/11	0	0.00	22	120.07	120.00	-22	11,833	-0.19%
2024/03/08	33	124.32	10	120.00	120.00	23	11,906	0.19%
2024/03/07	38.3	129.20	11	123.55	124.50	27.3	11,870	0.23%
2024/03/06	3	126.00	9	128.78	128.50	-6	11,531	-0.05%
2024/03/05	5	125.10	16	124.22	125.50	-11	11,348	-0.10%
2024/03/04	34.1	124.04	1	121.50	122.00	33.1	11,238	0.29%
2024/03/01	5	128.10	10	128.05	131.00	-5	10,833	-0.05%
2024/02/29	19	119.71	12	120.71	119.50	7	10,466	0.07%
2024/02/27	9	122.50	9	124.56	122.00	0	10,325	0.00%
2024/02/26	2	123.00	2	121.75	121.50	0	10,042	0.00%
2024/02/23	2	117.25	1	114.00	114.00	1	10,125	0.01%
2024/02/22	2	123.75	3	120.33	119.00	-1	10,401	-0.01%
2024/02/21	6	117.17	8	118.13	118.50	-2	10,311	-0.02%
2024/02/20	7	109.36	7	115.14	117.00	0	10,033	0.00%
2024/02/19	1	107.50	2	106.75	106.50	-1	9,819	-0.01%
2024/02/16	0	0.00	2	105.00	104.50	-2	9,769	-0.02%
2024/01/31	2	103.50	0	0.00	103.00	2	9,856	0.02%
2024/01/26	2	106.00	0	0.00	105.00	2	9,693	0.02%
2024/01/25	0	0.00	1	106.11	113.00	-1	9,469	-0.01%
2024/01/24	3	106.33	2	107.50	107.00	1	9,248	0.01%
2024/01/23	1	104.00	0	0.00	104.00	1	9,088	0.01%
2024/01/17	1	106.00	1	105.00	105.00	0	8,979	0.00%
2024/01/16	1	106.00	1	106.50	106.50	0	8,985	0.00%
2024/01/15	1	104.00	3	106.50	106.50	-2	8,975	-0.02%
2024/01/05	0	0.00	10.3	103.49	103.50	-10.3	8,965	-0.11%
2024/01/04	1	105.50	2	105.00	105.00	-1	8,991	-0.01%
2024/01/03	3	105.00	0	0.00	104.00	3	9,035	0.03%
2023/12/29	1.3	107.80	2	110.25	111.00	-0.8	8,885	-0.01%
2023/12/27	2	107.50	2	105.50	105.50	0	8,817	0.00%
2023/12/26	2	106.50	2	107.75	107.00	0	8,821	0.00%
2023/12/25	2	110.25	2	106.00	106.00	0	8,792	0.00%
2023/12/22	1	105.50	7	107.00	109.00	-6	8,610	-0.07%
2023/12/21	5	103.40	1	102.50	102.50	4	8,443	0.05%
2023/12/20	2	107.00	4	106.13	106.00	-2	8,182	-0.02%
2023/12/19	2	104.25	0	0.00	106.00	2	7,969	0.03%
2023/12/15	7	110.00	4	110.38	108.50	3	7,719	0.04%
2023/12/14	13	114.31	2	115.25	112.50	11	7,523	0.15%
2023/12/13	4	106.63	2	107.00	106.00	2	7,045	0.03%
2023/12/12	2	102.50	0	0.00	104.50	2	6,845	0.03%
2023/12/01	3	102.17	3	102.83	105.00	0	6,483	0.00%
2023/11/30	2	101.75	3	102.67	101.50	-1	6,301	-0.02%
2023/11/29	3	103.50	2	103.50	103.00	1	6,129	0.02%
2023/11/24	2	103.75	1.3	102.12	102.00	0.7	5,748	0.01%
2023/11/22	4	108.13	5	107.70	109.00	-1	5,452	-0.02%
2023/11/21	5	106.30	6.1	102.97	109.00	-1.1	5,076	-0.02%
2023/11/20	4	96.35	1	96.80	99.50	3	4,586	0.07%
2023/11/17	0	0.00	0.1	90.00	90.50	-0.1	4,285	0.00%
2023/11/15	0	0.00	1	81.40	80.70	-1	4,037	-0.02%
2023/11/14	1	80.80	0	0.00	80.80	1	4,088	0.02%
2023/11/13	0	0.00	2	80.40	80.60	-2	4,079	-0.05%
2023/11/10	0	0.00	1	79.50	79.50	-1	4,111	-0.02%
2023/11/08	3.3	79.93	5	79.74	80.80	-1.7	4,094	-0.04%
2023/11/07	0	0.00	1	77.60	77.70	-1	4,017	-0.02%
2023/10/31	3	72.50	0.1	72.90	72.30	2.9	4,058	0.07%
2023/10/20	1	73.60	0	0.00	73.80	1	4,202	0.02%
2023/10/17	0	0.00	0.2	76.20	76.40	-0.2	4,178	0.00%
2023/10/06	2	78.05	0	0.00	77.80	2	4,541	0.04%
2023/10/02	3	78.40	3	79.63	79.60	0	4,556	0.00%
2023/09/27	0	0.00	2	75.10	76.10	-2	4,544	-0.04%
2023/09/20	13	79.97	13	81.26	79.80	0	4,966	0.00%
2023/09/19	60	81.26	60	82.38	80.80	0	4,781	0.00%
2023/09/18	1	78.80	5	77.26	77.20	-4	4,470	-0.09%
2023/09/15	3	75.40	1	75.40	75.50	2	4,358	0.05%
2023/09/14	4	75.45	0	0.00	75.00	4	4,396	0.09%
2023/09/13	10.3	76.46	12	75.71	77.90	-1.7	4,267	-0.04%
2023/09/12	1	72.80	1	71.80	72.30	0	4,096	0.00%
2023/09/08	1	72.30	1	71.90	71.90	0	4,170	0.00%
2023/09/07	1	72.30	1	71.70	71.80	0	4,217	0.00%
2023/09/06	1	70.80	1	71.40	71.40	0	4,208	0.00%
2023/08/31	0	0.00	1	70.00	70.40	-1	4,419	-0.02%
2023/08/21	0	0.00	3	70.27	70.80	-3	4,942	-0.06%
2023/08/18	0	0.00	1	70.90	70.20	-1	5,043	-0.02%
2023/08/14	1	65.10	0	0.00	65.30	1	5,378	0.02%
2023/08/11	2	65.25	0	0.00	65.90	2	5,481	0.04%
2023/08/04	1	63.80	0	0.00	64.20	1	5,735	0.02%
2023/07/18	0	0.00	2	69.55	70.30	-2	6,643	-0.03%
2023/07/17	2	72.55	0	0.00	72.50	2	6,601	0.03%
2023/07/13	0	0.00	5	67.50	67.20	-5	6,684	-0.07%
2023/07/12	5	66.10	0	0.00	66.10	5	6,748	0.07%
2023/07/07	1	66.30	0	0.00	66.10	1	6,849	0.01%
2023/06/30	2	67.10	0	0.00	66.90	2	6,965	0.03%
2023/06/29	4	65.38	5	66.86	66.30	-1	6,907	-0.01%
2023/06/28	1	73.40	0	0.00	72.50	1	6,727	0.01%
2023/06/26	0	0.00	2	70.90	71.00	-2	6,769	-0.03%
2023/06/21	0	0.00	5	72.90	72.80	-5	6,872	-0.07%
2023/06/16	5	71.80	0	0.00	71.50	5	6,935	0.07%
2023/06/15	0	73.80	10	73.70	73.20	-10	6,930	-0.14%
2023/06/13	0	0.00	1	72.30	71.90	-1	6,851	-0.01%
2023/06/12	0	0.00	1	70.50	70.40	-1	6,825	-0.01%
2023/06/07	0.2	71.40	0	0.00	70.50	0.2	6,845	0.00%
2023/06/06	1	71.90	1	71.40	72.00	0	6,872	0.00%
2023/06/05	6	71.45	1	71.60	71.00	5	6,907	0.07%
2023/06/02	5	72.50	5	72.10	72.40	0	6,955	0.00%
2023/06/01	1	71.00	2	69.40	70.80	-1	6,924	-0.01%
2023/05/30	7	68.30	3	68.10	67.40	4	6,874	0.06%
2023/05/29	0	0.00	10	69.50	69.40	-10	6,903	-0.14%
2023/05/26	5	67.20	0	0.00	67.40	5	6,829	0.07%
2023/05/24	5	67.70	0	0.00	68.50	5	6,676	0.07%
2023/05/23	3	67.27	0	0.00	67.50	3	6,520	0.05%
2023/05/22	0	0.00	0.2	67.50	66.60	-0.2	6,418	0.00%
2023/05/19	3	64.03	0.1	64.10	64.70	2.9	6,252	0.05%
2023/05/18	0	0.00	5	63.90	64.50	-5	6,154	-0.08%
2023/05/17	0.2	63.00	1	63.10	62.80	-0.8	5,962	-0.01%
2023/05/09	15	62.43	10	60.90	60.60	5	5,493	0.09%
2023/05/08	2	61.35	2	62.80	61.60	0	5,269	0.00%
2023/05/05	2	61.60	1	61.90	62.90	1	5,077	0.02%
2023/05/04	5	61.08	10	61.54	61.20	-5	4,812	-0.10%
2023/05/03	1	59.81	1	60.50	59.80	0	4,645	0.00%
2023/04/28	0	0.00	2	58.40	58.80	-2	4,488	-0.04%
2023/04/26	0	0.00	2	56.50	56.60	-2	4,369	-0.05%
2023/04/21	0	0.00	1	57.70	57.90	-1	4,125	-0.02%
2023/04/20	0	0.00	1.2	59.70	59.20	-1.2	4,020	-0.03%
2023/04/19	1	61.90	1	61.40	61.50	0	3,911	0.00%
2023/04/17	0	0.00	2	58.25	58.50	-2	3,550	-0.06%
2023/04/13	3	57.00	1	56.60	57.00	2	3,296	0.06%
2023/04/12	4	57.58	0	0.00	57.60	4	3,216	0.12%
2023/04/11	0	0.00	5	56.60	57.00	-5	3,100	-0.16%
2023/04/06	0	0.00	3	54.00	54.70	-3	2,830	-0.11%
2023/03/31	6.1	53.26	3.1	53.42	53.50	3	2,787	0.11%
2023/03/30	0	0.00	5	54.26	54.70	-5	2,699	-0.19%
2023/03/28	0	0.00	2	55.50	55.60	-2	2,499	-0.08%
2023/03/27	7	56.31	0	0.00	56.00	7	2,421	0.29%
2023/03/24	3	57.00	5	57.16	56.80	-2	2,335	-0.09%
2023/03/23	1	56.19	0	0.00	56.40	1	2,203	0.05%
2023/03/22	0	0.00	4.9	55.91	55.50	-4.9	2,139	-0.23%
2023/03/20	0.1	56.10	0	0.00	55.30	0.1	2,003	0.00%
2023/03/17	4	56.20	4	56.75	56.10	0	1,931	0.00%
2023/03/16	0	0.00	3	56.30	56.60	-3	1,906	-0.16%
2023/03/15	0	57.33	0	0.00	56.50	0	1,866	0.00%
2023/03/14	0	0.00	5	56.84	57.00	-5	1,822	-0.27%
2023/03/13	2	56.30	2	56.90	56.80	0	1,792	0.00%
2023/03/10	3	57.10	5	57.34	57.40	-2	1,744	-0.11%
2023/03/09	6	57.37	6	57.02	57.20	0	1,676	0.00%
2023/03/08	0	0.00	1	57.20	58.00	-1	1,543	-0.06%
2023/03/07	6	56.17	3	56.47	56.60	3	1,438	0.21%
2023/03/06	1.1	54.46	3	54.77	55.10	-2	1,314	-0.15%
2023/03/03	2	53.50	4	53.38	54.40	-2	1,235	-0.16%
2023/03/02	1.1	52.40	0	0.00	52.30	1.1	1,131	0.09%
2023/03/01	3	52.37	2	50.90	51.70	1	1,095	0.09%
2023/02/24	2	49.00	0	0.00	49.20	2	988	0.20%
2023/02/16	0	0.00	1	47.45	47.20	-1	983	-0.10%
2023/02/06	0	0.00	0	46.90	46.80	0	982	0.00%
2023/02/02	0	0.00	2	46.10	46.55	-2	990	-0.20%
2023/02/01	2	45.95	0	0.00	45.95	2	984	0.20%
2023/01/30	5	45.50	0	0.00	45.45	5	986	0.51%
2022/12/29	0	0.00	2	43.00	43.60	-2	1,080	-0.19%
2022/12/23	0	0.00	13	43.23	43.55	-13	1,096	-1.19%
2022/12/19	0	0.00	1	44.50	44.70	-1	1,154	-0.09%
2022/12/14	1	44.05	0	0.00	43.90	1	1,151	0.09%
2022/11/25	8	41.69	0	0.00	41.50	8	1,197	0.67%
2022/11/23	1	41.15	1	41.10	41.10	0	1,228	0.00%
2022/11/11	2	40.45	0	0.00	40.50	2	1,777	0.11%
2022/10/31	0	0.00	0.2	39.00	38.95	-0.2	2,046	-0.01%
2022/10/28	2	38.23	0	0.00	38.35	2	2,054	0.10%
2022/10/26	0.2	38.70	0	0.00	38.65	0.2	2,072	0.01%
2022/10/25	2	39.03	0	0.00	38.95	2	2,069	0.10%
2022/10/24	1	39.80	0	0.00	39.90	1	2,084	0.05%
2022/10/21	1	39.80	1	39.95	39.95	0	2,113	0.00%
2022/10/20	2	39.65	0	0.00	40.35	2	2,119	0.09%
2022/10/17	1	40.00	0	0.00	41.05	1	2,103	0.05%
2022/10/13	2	40.68	0	0.00	40.20	2	2,110	0.09%
2022/09/26	2	42.05	0	0.00	41.65	2	2,090	0.10%
2022/09/22	1	43.65	0	0.00	44.35	1	2,071	0.05%
2022/09/19	1	45.10	0	0.00	45.15	1	2,065	0.05%
2022/09/14	0	0.00	3	47.15	47.00	-3	2,050	-0.15%
2022/09/08	0	0.00	4	46.45	46.60	-4	2,012	-0.20%
2022/09/05	5	45.84	0	0.00	45.55	5	2,027	0.25%
2022/09/02	2	46.88	0	0.00	46.75	2	2,028	0.10%
2022/08/31	0	0.00	1	46.95	47.60	-1	2,021	-0.05%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/25	0	0.00	1	47.55	47.30	-1	1,937	-0.05%
2022/08/24	2	46.15	1	46.10	46.10	1	1,897	0.05%
2022/08/23	1	46.80	0	0.00	46.00	1	1,885	0.05%
2022/08/22	1	48.35	0	0.00	46.70	1	1,820	0.05%
2022/08/19	6	46.75	8	47.25	48.70	-2	1,685	-0.12%
2022/08/18	1	45.75	0	0.00	46.10	1	1,456	0.07%
2022/08/11	3	47.25	3	47.80	47.30	0	1,299	0.00%
2022/08/08	1	44.55	1	44.90	45.40	0	1,267	0.00%
2022/08/05	3	47.63	2	47.95	47.10	1	1,210	0.08%
2022/08/02	0.2	46.30	0	0.00	46.50	0.2	1,166	0.02%
2022/07/29	1.2	46.87	0	0.00	47.10	1.2	1,161	0.10%
2022/07/28	0	0.00	0.2	46.90	46.20	-0.2	1,151	-0.02%
2022/07/04	0.3	39.45	0	0.00	39.40	0.3	1,183	0.03%
2022/07/01	0	0.00	9	39.89	39.75	-9	1,201	-0.75%
2022/06/30	0.3	40.80	0	0.00	40.35	0.3	1,196	0.03%
2022/06/29	0	0.00	1	41.90	41.80	-1	1,197	-0.08%
2022/06/23	0	0.00	20	42.25	42.45	-20	1,245	-1.61%
2022/06/22	0	0.00	1	42.20	41.85	-1	1,416	-0.07%
2022/06/15	1	42.50	0	0.00	42.70	1	1,625	0.06%
2022/06/13	1	43.75	0	0.00	43.70	1	1,628	0.06%
2022/06/02	0	0.00	1	45.75	45.50	-1	1,695	-0.06%
2022/05/24	0	0.00	11	44.43	43.90	-11	2,017	-0.55%
2022/05/23	0	44.95	0	0.00	44.60	0	2,041	0.00%
2022/05/19	1	44.35	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	45.50	0	0.00	45.20	1	2,124	0.05%
2022/05/16	0.1	43.68	0	0.00	43.25	0.1	2,102	0.00%
2022/05/09	0.1	46.20	0	0.00	46.00	0.1	2,060	0.00%
2022/05/06	2	46.81	0	0.00	47.20	2	2,056	0.10%
2022/05/03	0	0.00	1	47.05	47.00	-1	2,056	-0.05%
2022/04/25	0	0.00	1	46.25	46.10	-1	2,055	-0.05%
2022/04/20	0	0.00	1	46.25	46.15	-1	2,042	-0.05%
2022/04/12	2	46.50	0	0.00	46.50	2	2,065	0.10%
2022/04/11	20	46.90	0	0.00	46.70	20	2,065	0.97%
2022/04/06	2	49.60	0	0.00	49.70	2	2,021	0.10%
2022/03/25	4	51.05	3	51.60	51.00	1	1,918	0.05%
2022/03/24	1	56.50	0	0.00	56.60	1	1,753	0.06%
2022/03/23	0	0.00	2	56.60	56.40	-2	1,682	-0.12%
2022/03/22	0	0.00	3	56.27	56.30	-3	1,657	-0.18%
2022/03/21	4	55.95	0	0.00	56.30	4	1,615	0.25%
2022/03/18	0	0.00	0	56.80	56.00	0	1,592	0.00%
2022/03/16	0	0.00	1	56.10	56.00	-1	1,535	-0.07%
2022/03/15	2	55.80	2	56.60	56.10	0	1,512	0.00%
2022/03/10	1	57.60	0	0.00	58.00	1	1,462	0.07%
2022/03/09	0	0.00	1	57.10	57.30	-1	1,442	-0.07%
2022/03/08	0	0.00	1	56.90	57.00	-1	1,426	-0.07%
2022/03/07	0	0.00	3	57.20	57.20	-3	1,410	-0.21%
2022/03/04	1	58.50	3	58.00	58.40	-2	1,381	-0.14%
2022/03/03	2	57.50	1	56.80	57.60	1	1,349	0.07%
2022/03/02	11	56.09	2	55.90	56.00	9	1,317	0.68%
2022/03/01	13	55.67	0	0.00	55.90	13	1,295	1.00%
2022/02/25	1	58.30	0	0.00	58.70	1	1,179	0.08%
2022/02/24	1	59.00	1	58.80	58.10	0	1,158	0.00%
2022/02/23	1	58.90	1	59.70	59.80	0	1,122	0.00%
2022/02/17	0	0.00	3	58.77	58.20	-3	1,051	-0.29%
2022/02/16	1	57.40	1	57.00	57.40	0	1,021	0.00%
2022/02/15	2	57.25	0	0.00	57.00	2	1,020	0.20%
2022/02/08	1	55.50	0	0.00	55.80	1	983	0.10%
2022/01/25	0	0.00	3	54.37	54.20	-3	975	-0.31%
2022/01/06	0	0.00	1	55.70	55.50	-1	878	-0.11%
2022/01/05	0	0.00	1	56.00	56.10	-1	869	-0.11%
2021/12/29	0	0.00	2	54.70	54.80	-2	803	-0.25%
2021/12/28	2	54.80	0	0.00	54.80	2	808	0.25%
2021/12/22	1	53.60	0	0.00	53.80	1	837	0.12%
2021/12/17	0	0.00	1	53.90	53.60	-1	839	-0.12%
2021/12/14	1	54.60	0	0.00	54.10	1	805	0.12%
2021/11/19	0	0.00	1	54.60	54.70	-1	762	-0.13%
2021/11/17	2	54.50	0	0.00	54.20	2	756	0.26%
2021/11/12	0	0.00	2	54.55	54.40	-2	775	-0.26%
2021/11/02	1	53.60	0	0.00	53.40	1	800	0.12%
2021/10/28	1	52.40	0	0.00	53.00	1	810	0.12%
2021/10/08	1	50.90	0	0.00	50.60	1	1,253	0.08%
2021/10/07	1	50.80	0	0.00	50.80	1	1,271	0.08%
2021/10/04	0	0.00	3	50.50	50.30	-3	1,321	-0.23%
2021/09/30	0	0.00	2	51.00	51.70	-2	1,335	-0.15%
2021/09/28	1	53.10	0	0.00	52.40	1	1,348	0.07%
2021/09/27	1	53.30	0	0.00	53.30	1	1,355	0.07%
2021/09/24	2	53.55	0	0.00	53.20	2	1,366	0.15%
2021/09/08	1	52.00	0	0.00	51.70	1	2,102	0.05%
2021/09/01	1	52.90	0	0.00	53.80	1	2,204	0.05%
2021/07/29	0	0.00	2	57.70	57.10	-2	2,421	-0.08%
2021/07/27	0	0.00	2	56.10	56.40	-2	2,340	-0.09%
2021/07/26	1	57.20	0	0.00	57.20	1	2,331	0.04%
2021/07/22	0	0.00	1	56.42	56.80	-1	2,316	-0.04%
2021/07/21	1	57.40	4	57.10	57.00	-3	2,304	-0.13%
2021/07/15	1	55.00	6	55.07	55.50	-5	2,260	-0.22%
2021/07/14	5	54.50	0	0.00	54.50	5	2,237	0.22%
2021/07/13	2	54.60	0	0.00	54.40	2	2,237	0.09%
2021/07/12	0	0.00	2	54.20	54.50	-2	2,229	-0.09%
2021/07/09	1	53.80	0	0.00	54.00	1	2,270	0.04%
2021/07/08	0	0.00	2	53.60	54.30	-2	2,304	-0.09%
2021/07/07	2	53.80	0	0.00	53.70	2	2,339	0.09%
2021/07/06	1	53.70	0	0.00	53.20	1	2,368	0.04%
2021/07/02	1	53.82	0	0.00	53.80	1	2,455	0.04%
2021/07/01	1	54.30	0	0.00	54.10	1	2,465	0.04%
2021/06/25	0	0.00	1	54.30	54.60	-1	2,870	-0.03%
2021/06/24	0	0.00	1	53.90	54.20	-1	2,904	-0.03%
2021/06/23	0	0.00	10	53.60	53.60	-10	2,930	-0.34%
2021/06/22	0	0.00	10	53.50	52.70	-10	2,906	-0.34%
2021/06/21	1	53.50	10	53.48	51.80	-9	2,846	-0.32%
2021/06/18	24	54.98	4	55.40	54.20	20	2,840	0.70%
2021/06/17	12	54.61	2	52.45	54.70	10	2,758	0.36%
2021/06/16	0	0.00	10	51.50	51.80	-10	2,746	-0.36%
2021/06/15	10	52.20	0	0.00	52.10	10	2,770	0.36%
2021/06/11	2	49.45	0	0.00	49.40	2	2,734	0.07%
2021/06/03	1	51.10	1	51.20	51.00	0	2,969	0.00%
2021/06/02	2	51.95	0	0.00	51.80	2	3,069	0.07%
2021/06/01	0	0.00	1	52.30	52.40	-1	3,235	-0.03%
2021/05/28	3	52.20	0	0.00	52.00	3	3,366	0.09%
2021/05/26	1	50.50	0	0.00	50.70	1	3,707	0.03%
2021/05/25	2	50.60	4	50.70	50.80	-2	3,720	-0.05%
2021/05/24	1	49.65	0	0.00	49.90	1	3,722	0.03%
2021/05/20	2	49.65	0	0.00	49.70	2	3,781	0.05%
2021/05/19	1	50.00	0	0.00	50.20	1	3,767	0.03%
2021/05/04	0	0.00	2	55.10	54.50	-2	3,602	-0.06%
2021/04/29	1	57.50	0	0.00	57.50	1	3,523	0.03%
2021/04/28	2	57.90	0	0.00	57.50	2	3,511	0.06%
2021/04/27	1	57.90	0	0.00	57.80	1	3,521	0.03%
2021/04/12	0	0.00	1	59.00	58.60	-1	3,359	-0.03%
2021/04/09	0	0.00	1	58.50	58.50	-1	3,322	-0.03%
2021/04/08	1	59.00	0	0.00	58.60	1	3,282	0.03%
2021/04/06	2	57.30	2	58.60	57.00	0	3,172	0.00%
2021/04/01	2	59.80	1	58.90	58.90	1	3,119	0.03%
2021/03/31	10	59.72	1	59.40	58.60	9	3,085	0.29%
2021/03/30	0	0.00	2	65.65	66.80	-2	2,822	-0.07%
2021/03/26	1	63.60	0	0.00	63.60	1	2,681	0.04%
2021/03/24	0	0.00	1	65.50	65.60	-1	2,517	-0.04%
2021/03/18	1	62.80	0	0.00	62.80	1	2,254	0.04%
2021/03/16	0	0.00	1	61.50	61.70	-1	2,202	-0.05%
2021/03/15	0	0.00	3	60.50	60.90	-3	2,193	-0.14%
2021/03/12	1	60.60	2	60.80	61.00	-1	2,216	-0.05%
2021/03/10	0	0.00	8	61.73	61.90	-8	2,187	-0.37%
2021/03/09	0	0.00	5	61.50	61.80	-5	2,141	-0.23%
2021/03/08	2	60.70	12	61.15	60.60	-10	2,060	-0.49%
2021/03/05	3	58.47	3	58.83	58.90	0	1,955	0.00%
2021/03/04	6	56.47	0	0.00	56.50	6	1,792	0.33%
2021/03/03	0	0.00	15	55.59	56.40	-15	1,702	-0.88%
2021/03/02	5	56.10	17	55.90	56.10	-12	1,660	-0.72%
2021/02/26	62	54.34	45	56.47	56.90	17	1,512	1.12%
2021/02/23	0	51.50	0	0.00	51.90	0	1,275	0.00%
2021/02/22	2	50.90	0	0.00	51.00	2	1,243	0.16%
2021/02/19	0	49.50	0	0.00	49.50	0	1,198	0.00%
2021/02/18	0	0.00	1	49.40	49.20	-1	1,193	-0.08%
2021/02/03	1	47.60	0	0.00	47.65	1	1,170	0.09%
2021/01/29	5	48.14	0	0.00	48.05	5	1,179	0.42%
2021/01/28	3	48.10	0	0.00	48.75	3	1,168	0.26%
2021/01/25	0	0.00	1	48.20	48.20	-1	1,152	-0.09%
2021/01/20	0	0.00	1	47.50	47.50	-1	1,211	-0.08%
2021/01/19	1	49.00	0	0.00	48.35	1	1,202	0.08%
2021/01/15	0	0.00	1	48.20	48.20	-1	1,206	-0.08%
2021/01/11	5	49.25	0	0.00	49.25	5	1,237	0.40%
2021/01/07	11	48.79	0	0.00	49.10	11	1,260	0.87%
2020/12/29	0	0.00	3	48.60	48.60	-3	1,251	-0.24%
2020/12/28	0	0.00	6	48.53	48.65	-6	1,257	-0.48%
2020/12/21	0	0.00	5	48.20	48.00	-5	1,245	-0.40%
2020/12/17	0	0.00	5	48.20	48.20	-5	1,218	-0.41%
2020/12/15	0	0.00	13	48.18	48.10	-13	1,247	-1.04%
2020/12/11	1	48.30	0	0.00	48.35	1	1,275	0.08%
2020/12/07	5	49.85	5	49.85	49.65	0	1,289	0.00%
2020/12/04	0	0.00	22	49.18	49.30	-22	1,288	-1.71%
2020/10/30	1	47.00	0	0.00	47.00	1	2,564	0.04%
2020/10/22	0	0.00	2	47.85	47.80	-2	2,497	-0.08%
2020/09/14	2	47.80	0	0.00	47.35	2	3,211	0.06%
2020/09/11	11	46.71	0	0.00	46.10	11	3,178	0.35%
2020/09/10	2	47.20	0	0.00	47.25	2	3,167	0.06%
2020/09/09	2	47.75	2	48.05	47.60	0	3,163	0.00%
2020/09/03	3	48.65	3	49.00	48.75	0	3,181	0.00%
2020/08/31	0	0.00	11	51.51	48.80	-11	3,100	-0.35%
2020/08/28	10	50.05	2	50.00	50.00	8	3,021	0.26%
2020/08/27	16	49.83	18	49.73	49.80	-2	2,950	-0.07%
2020/08/26	13	48.31	15	47.97	48.00	-2	2,756	-0.07%
2020/08/25	15	46.42	1	46.90	46.90	14	2,570	0.54%
2020/08/17	1	44.70	0	0.00	44.55	1	2,211	0.05%
2020/08/13	0	0.00	1	43.30	43.30	-1	2,127	-0.05%
2020/07/30	0	0.00	1	42.00	42.20	-1	2,223	-0.04%
2020/07/08	1	44.15	0	0.00	44.15	1	2,157	0.05%
2020/07/07	1	44.80	1	45.05	45.05	0	2,104	0.00%
2020/07/06	0	0.00	1	44.65	44.60	-1	2,043	-0.05%
2020/07/02	0	0.00	7	43.78	43.80	-7	2,022	-0.35%
2020/06/30	8	43.51	8	43.29	43.45	0	1,970	0.00%
2020/06/24	1	41.85	0	0.00	42.60	1	1,808	0.06%
2020/06/23	4	41.88	0	0.00	42.30	4	1,803	0.22%
2020/06/19	4	42.40	0	0.00	41.95	4	1,681	0.24%
2020/06/11	3	43.40	0	0.00	43.35	3	1,715	0.17%
2020/06/10	0	0.00	2	44.70	44.55	-2	1,713	-0.12%
2020/06/08	2	45.28	0	0.00	45.15	2	1,808	0.11%
2020/06/05	0	0.00	2	44.85	44.90	-2	1,797	-0.11%
2020/06/01	2	43.50	3	43.65	43.70	-1	1,879	-0.05%
2020/05/28	20	45.20	0	0.00	44.05	20	1,869	1.07%
2020/05/26	0	0.00	5	44.05	44.05	-5	1,878	-0.27%
2020/05/25	0	0.00	15	44.27	44.25	-15	1,871	-0.80%
2020/05/19	5	44.70	0	0.00	44.80	5	1,870	0.27%
2020/05/12	0	0.00	5	45.70	46.20	-5	2,036	-0.25%
2020/05/08	8	46.48	7	47.80	46.45	1	2,051	0.05%
2020/05/07	10	46.10	0	0.00	46.85	10	2,040	0.49%
2020/05/05	10	43.93	0	0.00	44.00	10	2,016	0.50%
2020/05/04	15	43.93	0	0.00	44.00	15	2,044	0.73%
2020/04/30	0	0.00	2	44.50	44.50	-2	2,044	-0.10%
2020/04/20	1	43.75	2	43.60	43.75	-1	2,181	-0.05%
2020/04/17	2	44.75	0	0.00	44.10	2	2,172	0.09%
2020/04/16	1	44.20	1	44.50	44.35	0	2,153	0.00%
2020/04/15	0	0.00	2	43.65	43.95	-2	2,137	-0.09%
2020/04/14	1	43.10	0	0.00	43.10	1	2,116	0.05%
2020/04/09	3	43.05	1	43.25	42.80	2	2,111	0.09%
2020/04/08	0	0.00	2	42.75	42.90	-2	2,107	-0.09%
2020/04/07	2	42.30	0	42.40	42.20	2	2,090	0.09%
2020/03/27	2	42.63	6	43.01	42.00	-4	2,040	-0.20%
2020/03/26	3	44.03	2	44.68	45.55	1	1,971	0.05%
2020/03/25	4	43.08	1	43.60	43.05	3	1,931	0.16%
2020/03/23	0	0.00	3	42.20	41.60	-3	1,876	-0.16%
2020/03/19	0	0.00	15	39.13	39.10	-15	1,847	-0.81%
2020/03/18	5	43.80	5	43.05	42.50	0	1,804	0.00%
2020/03/16	0	0.00	6	47.45	47.20	-6	1,702	-0.35%
2020/03/12	0	0.00	5	49.25	48.90	-5	1,583	-0.32%
2020/03/02	1	48.75	0	0.00	48.60	1	1,376	0.07%
2020/02/24	0	50.50	0	0.00	50.20	0	1,367	0.00%
2020/02/14	1	52.80	1	52.50	52.60	0	1,337	0.00%
2020/02/13	1	53.00	1	52.60	52.50	0	1,287	0.00%
2020/02/12	0	0.00	4	50.20	50.40	-4	1,179	-0.34%
2020/02/11	4	49.90	0	0.00	49.95	4	1,173	0.34%
2020/02/07	1	49.80	1	50.10	49.80	0	1,146	0.00%
2020/02/05	0	0.00	2	50.30	49.95	-2	1,110	-0.18%
2020/02/03	2	49.20	2	49.50	49.00	0	1,082	0.00%
2020/01/31	2	49.55	2	49.95	49.70	0	1,049	0.00%
2020/01/20	0	48.95	0	0.00	49.15	0	970	0.00%
2020/01/15	0	0.00	1	47.45	47.45	-1	1,042	-0.10%
2019/12/20	0	0.00	5	46.90	46.50	-5	1,278	-0.39%
2019/12/09	0	0.00	5	46.80	46.80	-5	1,398	-0.36%
2019/12/06	1	47.20	0	0.00	46.80	1	1,401	0.07%
2019/11/29	1	46.85	0	0.00	46.95	1	1,438	0.07%
2019/11/22	1	46.35	0	0.00	46.40	1	1,568	0.06%
2019/11/11	0	0.00	3	48.63	48.80	-3	1,884	-0.16%
2019/11/05	1	49.35	0	0.00	49.25	1	1,956	0.05%
2019/11/01	2	49.95	2	49.75	49.75	0	2,071	0.00%
2019/10/29	1	49.50	1	49.90	49.80	0	2,177	0.00%
2019/10/28	2	49.63	0	0.00	49.65	2	2,191	0.09%
2019/10/24	3	49.72	1	50.30	49.75	2	2,185	0.09%
2019/10/23	0	0.00	21	49.53	50.20	-21	2,147	-0.98%
2019/09/26	1	48.85	0	0.00	47.20	1	2,135	0.05%
2019/09/25	1	48.00	1	48.45	49.00	0	2,114	0.00%
2019/09/24	1	47.80	1	48.25	48.40	0	2,095	0.00%
2019/09/17	1	47.25	0	0.00	47.10	1	2,359	0.04%
2019/09/09	1	47.65	1	47.35	47.20	0	2,604	0.00%
2019/09/06	2	48.33	0	0.00	48.00	2	2,605	0.08%
2019/09/03	1	47.60	0	0.00	47.50	1	2,595	0.04%
2019/09/02	2	46.90	1	46.70	47.20	1	2,601	0.04%
2019/08/28	15	48.61	0	0.00	47.85	15	2,532	0.59%
2019/08/20	0	0.00	3	48.48	48.45	-3	2,452	-0.12%
2019/08/19	2	48.18	0	0.00	47.80	2	2,428	0.08%
2019/08/16	16	49.22	16	49.12	48.45	0	2,381	0.00%
2019/08/15	0	0.00	5	47.50	47.55	-5	2,228	-0.22%
2019/08/12	1	46.30	2	47.03	47.30	-1	2,110	-0.05%
2019/08/06	0	0.00	1	46.70	46.50	-1	2,088	-0.05%
2019/08/05	0	0.00	1	47.20	47.35	-1	2,043	-0.05%
2019/08/02	1	46.05	0	0.00	46.70	1	2,001	0.05%
2019/08/01	1	45.70	0	0.00	46.60	1	1,975	0.05%
2019/07/25	1	44.70	0	0.00	44.65	1	1,943	0.05%
2019/07/24	1	45.00	0	0.00	44.80	1	1,950	0.05%
2019/07/17	0	0.00	3	44.75	44.50	-3	2,022	-0.15%
2019/07/16	2	44.75	0	0.00	45.00	2	2,053	0.10%
2019/07/12	3	44.95	0	0.00	44.55	3	2,200	0.14%
2019/07/10	1	45.25	0	0.00	44.85	1	2,220	0.05%
2019/07/01	0	0.00	10	46.95	46.75	-10	2,179	-0.46%
2019/06/26	1	46.55	1	46.75	46.45	0	2,246	0.00%
2019/06/25	3	47.55	3	47.85	47.60	0	2,217	0.00%
2019/06/24	0	0.00	1	48.00	48.15	-1	2,100	-0.05%
2019/06/20	0	0.00	2	47.70	48.30	-2	1,847	-0.11%
2019/06/17	5	44.40	0	0.00	44.60	5	1,739	0.29%
2019/06/12	0	0.00	2	44.65	44.50	-2	1,808	-0.11%
2019/06/10	2	44.40	0	0.00	43.65	2	1,842	0.11%
2019/05/23	1	42.60	0	0.00	42.70	1	2,114	0.05%
2019/05/14	2	43.05	0	0.00	43.40	2	2,163	0.09%
2019/05/02	3	45.80	0	0.00	45.25	3	2,255	0.13%
2019/04/30	1	45.50	0	0.00	46.45	1	2,233	0.04%
2019/04/24	2	46.50	1	46.90	46.80	1	2,156	0.05%
2019/04/23	1	46.65	0	0.00	46.85	1	2,157	0.05%
2019/04/22	1	46.55	0	0.00	46.40	1	2,139	0.05%
2019/04/19	4	47.15	1	47.70	46.80	3	2,109	0.14%
2019/04/18	1	49.00	1	48.65	48.40	0	2,015	0.00%
2019/04/12	0	0.00	1	47.60	48.25	-1	2,018	-0.05%
2019/04/11	6	48.25	0	0.00	47.55	6	1,991	0.30%
2019/04/10	0	0.00	4	49.50	49.50	-4	1,931	-0.21%
2019/04/09	5	48.55	0	0.00	48.25	5	1,887	0.26%
2019/04/08	4	48.85	2	48.73	48.55	2	1,869	0.11%
2019/04/03	1	49.05	0	0.00	49.00	1	1,841	0.05%
2019/04/02	5	48.90	0	0.00	49.60	5	1,822	0.27%
2019/03/27	1	51.80	0	0.00	51.90	1	1,689	0.06%
2019/03/20	1	50.40	0	0.00	50.90	1	1,678	0.06%
2019/03/11	0	0.00	5	50.64	50.40	-5	1,524	-0.33%
2019/03/08	0	0.00	4	49.86	50.20	-4	1,513	-0.26%
2019/03/07	3	50.50	12	50.22	49.90	-9	1,494	-0.60%
2019/03/06	0	0.00	7	49.55	49.65	-7	1,457	-0.48%
2019/03/05	2	49.10	5	48.92	49.00	-3	1,440	-0.21%
2019/03/04	1	47.50	3	48.50	48.40	-2	1,388	-0.14%
2019/02/22	0	0.00	6	45.50	45.00	-6	1,243	-0.48%
2019/02/12	0	0.00	5	45.96	45.95	-5	1,119	-0.45%
2019/01/30	0	0.00	3	45.10	45.50	-3	1,049	-0.29%
2019/01/24	1	43.55	7	43.91	44.60	-6	949	-0.63%
2019/01/22	0	0.00	1	42.20	41.85	-1	888	-0.11%
2019/01/18	2	42.93	0	0.00	43.00	2	901	0.22%
2019/01/17	0	0.00	1	43.40	42.50	-1	911	-0.11%
2019/01/16	1	43.65	1	43.30	43.05	0	930	0.00%
2019/01/14	0	0.00	1	42.30	42.30	-1	924	-0.11%
2019/01/09	0	0.00	1	43.15	43.50	-1	936	-0.11%
2019/01/08	1	42.95	1	43.35	42.30	0	907	0.00%
2019/01/07	2	42.23	1	42.35	42.50	1	882	0.11%
2018/12/12	0	0.00	1	40.40	40.50	-1	889	-0.11%
2018/12/11	1	39.60	0	0.00	39.55	1	858	0.12%
2018/12/10	0	0.00	10	39.01	38.80	-10	865	-1.16%
2018/12/07	9	38.51	0	0.00	38.80	9	872	1.03%
2018/12/05	0	0.00	6	38.78	38.90	-6	897	-0.67%
2018/12/04	0	0.00	2	39.08	39.25	-2	914	-0.22%
2018/12/03	11	38.01	1	38.55	38.50	10	930	1.07%
2018/11/30	0	0.00	1	37.50	37.60	-1	914	-0.11%
2018/11/29	1	37.40	1	37.30	37.40	0	906	0.00%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/16	3	37.90	0	0.00	38.00	3	933	0.32%
2018/11/12	0	0.00	4	38.20	38.20	-4	954	-0.42%
2018/11/08	0	0.00	5	38.00	38.05	-5	957	-0.52%
2018/09/14	1	39.95	0	0.00	40.20	1	1,244	0.08%
2018/09/13	1	38.60	0	0.00	39.80	1	1,277	0.08%
2018/09/06	0	0.00	1	41.25	40.95	-1	1,537	-0.07%
2018/08/27	0	0.00	15	41.40	41.40	-15	1,590	-0.94%
2018/08/23	5	40.80	0	0.00	40.80	5	1,607	0.31%
2018/08/22	1	41.40	50	41.03	41.40	-49	1,600	-3.06%
2018/08/09	2	42.50	0	0.00	42.35	2	1,535	0.13%
2018/08/07	4	42.89	0	0.00	42.70	4	1,532	0.26%
2018/08/02	1	43.75	0	0.00	43.15	1	1,549	0.06%
2018/08/01	1	44.25	0	0.00	45.00	1	1,511	0.07%
2018/07/31	0	0.00	2	46.23	46.65	-2	1,494	-0.13%
2018/07/30	1	45.70	0	0.00	45.70	1	1,472	0.07%
2018/07/26	0	0.00	2	46.50	46.30	-2	1,473	-0.14%
2018/07/23	2	46.20	2	46.45	46.15	0	1,473	0.00%
2018/07/20	1	45.40	0	0.00	45.45	1	1,439	0.07%
2018/07/19	1	45.80	0	0.00	45.80	1	1,437	0.07%
2018/07/17	0	0.00	1	46.40	46.40	-1	1,445	-0.07%
2018/07/13	3	45.60	12	45.98	46.00	-9	1,419	-0.63%
2018/06/29	1	43.20	0	0.00	44.00	1	1,617	0.06%
2018/06/21	5	47.05	5	46.70	46.50	0	1,552	0.00%
2018/06/20	1	45.20	3	47.42	47.25	-2	1,475	-0.14%
2018/06/04	0	0.00	2	44.70	44.25	-2	1,383	-0.14%
2018/05/08	1	41.85	0	0.00	41.90	1	1,521	0.07%
2018/05/02	2	42.20	0	0.00	42.15	2	1,534	0.13%
2018/04/13	10	44.93	10	44.50	44.50	0	1,865	0.00%
2018/04/12	0	0.00	3	45.15	45.30	-3	1,958	-0.15%
2018/03/31	2	42.20	0	0.00	42.25	2	2,378	0.08%
2018/03/30	2	42.00	2	42.20	42.50	0	2,413	0.00%
2018/03/23	0	0.00	2	43.70	43.70	-2	2,589	-0.08%
2018/03/22	0	0.00	4	44.05	44.00	-4	2,674	-0.15%
2018/03/13	0	0.00	1	45.00	44.70	-1	2,989	-0.03%
2018/03/01	0	0.00	10	43.00	43.10	-10	3,023	-0.33%
2018/02/21	0	0.00	1	42.85	42.80	-1	3,094	-0.03%
2018/02/05	0	0.00	1	42.25	42.40	-1	3,010	-0.03%
2018/02/02	0	0.00	1	42.90	42.85	-1	3,016	-0.03%
2018/01/30	10	43.20	0	0.00	42.50	10	2,975	0.34%
2018/01/19	1	44.35	0	0.00	44.10	1	2,918	0.03%
2018/01/16	0	0.00	20	42.75	43.35	-20	2,812	-0.71%
2018/01/12	3	43.90	0	0.00	43.75	3	2,775	0.11%
2018/01/10	0	0.00	1	43.05	43.15	-1	2,738	-0.04%
2018/01/08	1	45.65	1	44.95	44.65	0	2,675	0.00%
2018/01/05	0	0.00	3	48.85	47.15	-3	2,575	-0.12%
2018/01/04	1	48.55	24	48.19	48.50	-23	2,501	-0.92%
2018/01/03	0	0.00	1	47.80	48.60	-1	2,395	-0.04%
2018/01/02	21	45.56	0	0.00	45.00	21	2,162	0.97%