精金 (3049)-第一金-頭份券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	8.12	8.11	-3	1,886	-0.16%
2024/05/08	0	0.00	1	8.15	8.12	-1	1,886	-0.05%
2024/05/07	5	8.16	0	0.00	8.18	5	1,890	0.26%
2024/05/02	0	0.00	11	8.35	8.43	-11	1,867	-0.59%
2024/04/29	0	0.00	5	8.18	8.16	-5	1,867	-0.27%
2024/04/24	0.3	7.87	0	0.00	7.92	0.3	1,876	0.02%
2024/04/18	2.1	7.88	0	0.00	7.89	2.1	1,897	0.11%
2024/04/16	0.1	7.84	0	0.00	7.77	0.1	1,906	0.01%
2024/04/15	0.2	8.11	0	0.00	8.11	0.2	1,860	0.01%
2024/04/12	5.1	8.24	0	0.00	8.18	5.1	1,842	0.28%
2024/03/26	0	0.00	2	8.32	8.23	-2	1,878	-0.11%
2024/03/21	0	0.00	2	8.26	8.22	-2	1,848	-0.11%
2024/03/20	2	8.13	0	0.00	8.14	2	1,851	0.11%
2024/03/18	0	0.00	2	8.21	8.23	-2	1,807	-0.11%
2024/03/15	1.1	8.15	0	0.00	8.18	1.1	1,801	0.06%
2024/03/13	2	8.35	0	0.00	8.33	2	1,758	0.11%
2024/03/11	5.3	8.60	0	0.00	8.66	5.3	1,675	0.32%
2024/03/05	5	8.91	0	0.00	8.90	5	1,566	0.32%
2024/02/27	5	9.05	0	0.00	9.11	5	1,558	0.32%
2024/02/26	5	9.16	0	0.00	9.20	5	1,527	0.33%
2024/02/19	0	0.00	9	9.51	9.50	-9	1,511	-0.60%
2024/02/16	0	0.00	5	9.26	9.30	-5	1,474	-0.34%
2024/02/05	5	9.06	0	0.00	9.11	5	1,464	0.34%
2024/02/02	0	0.00	4	9.19	9.17	-4	1,471	-0.27%
2024/01/24	0	0.00	1	9.40	9.40	-1	1,485	-0.07%
2024/01/23	0	0.00	5	9.26	9.27	-5	1,465	-0.34%
2024/01/16	3	9.11	0	0.00	9.10	3	1,414	0.21%
2024/01/12	2	9.16	0	0.00	9.15	2	1,419	0.14%
2023/12/27	5	9.81	0	0.00	9.71	5	1,450	0.34%
2023/12/08	0	9.75	0	0.00	9.75	0	1,422	0.00%
2023/11/16	0	0.00	2	9.35	9.35	-2	1,383	-0.14%
2023/11/13	2	9.28	0	0.00	9.27	2	1,406	0.14%
2023/11/08	0	0.00	5	9.33	9.47	-5	1,477	-0.34%
2023/11/06	0	0.00	1.3	9.23	9.20	-1.3	1,502	-0.08%
2023/11/01	1	9.08	0	0.00	9.10	1	1,566	0.06%
2023/10/31	8	9.14	0	0.00	9.11	8	1,599	0.50%
2023/10/26	3	9.20	0	0.00	9.24	3	1,797	0.17%
2023/10/25	0	0.00	2	9.34	9.33	-2	1,876	-0.11%
2023/10/24	0	0.00	3	9.23	9.21	-3	2,227	-0.13%
2023/10/19	1	8.98	0	0.00	8.97	1	2,263	0.04%
2023/10/17	2	9.14	0	0.00	9.12	2	2,273	0.09%
2023/10/11	4	9.19	0	0.00	9.14	4	2,387	0.17%
2023/10/06	4	9.30	0	0.00	9.30	4	2,387	0.17%
2023/09/19	1	9.70	0	0.00	9.65	1	2,926	0.03%
2023/09/18	0	0.00	2	9.68	9.72	-2	3,125	-0.06%
2023/09/15	2	9.55	0	0.00	9.54	2	3,495	0.06%
2023/09/12	0	0.00	1	9.57	9.58	-1	3,809	-0.03%
2023/09/07	1	9.77	0	0.00	9.76	1	3,793	0.03%
2023/08/23	0	0.00	1	9.69	9.67	-1	3,895	-0.03%
2023/07/27	1	10.40	0	0.00	11.05	1	3,452	0.03%
2023/07/20	0	0.00	20	10.30	10.35	-20	3,056	-0.65%
2023/07/07	1	10.35	0	0.00	10.35	1	3,448	0.03%
2023/06/26	3	11.30	2	11.10	11.20	1	2,957	0.03%
2023/06/21	2	11.15	1	11.10	11.20	1	2,758	0.04%
2023/06/20	30	10.60	1	10.50	10.55	29	2,386	1.22%
2023/06/16	1	10.15	2	10.10	10.10	-1	2,136	-0.05%
2023/06/06	1	10.15	0	0.00	10.00	1	2,110	0.05%
2023/06/05	1	10.05	2	10.10	10.10	-1	2,108	-0.05%
2023/06/01	1	9.92	0	0.00	9.87	1	2,065	0.05%
2023/05/31	1	9.85	2	9.74	9.90	-1	2,100	-0.05%
2023/05/30	0	0.00	20	9.65	9.62	-20	2,060	-0.97%
2023/05/26	2	9.67	0	0.00	9.62	2	2,112	0.09%
2023/04/13	1	10.30	0	0.00	10.30	1	1,904	0.05%
2023/03/20	0	9.87	0	0.00	9.83	0	1,751	0.00%
2023/03/14	0	9.82	0	0.00	9.88	0	1,772	0.00%
2023/03/06	0	10.33	0	0.00	10.30	0	1,795	0.00%
2023/02/22	0	10.35	15	10.40	10.35	-15	1,656	-0.91%
2022/12/14	0	0.00	20	9.45	9.46	-20	1,736	-1.15%
2022/11/18	15	9.42	0	0.00	9.41	15	1,783	0.84%
2022/10/14	0	0.00	1	9.46	9.50	-1	3,063	-0.03%
2022/10/13	1	9.08	1	9.38	9.04	0	3,056	0.00%
2022/09/20	1	10.15	0	0.00	10.20	1	3,187	0.03%
2022/08/26	0	0.00	6	10.95	10.95	-6	3,408	-0.18%
2022/08/25	0	0.00	1	11.05	10.95	-1	3,400	-0.03%
2022/08/24	9	11.05	8	10.89	10.90	1	3,421	0.03%
2022/08/23	0	0.00	5	10.95	10.95	-5	3,413	-0.15%
2022/08/22	0	0.00	15	11.03	11.05	-15	3,383	-0.44%
2022/08/19	43	11.05	43	11.10	11.05	0	3,337	0.00%
2022/08/18	15	11.05	0	0.00	11.15	15	3,159	0.47%
2022/08/11	5	9.91	0	0.00	9.83	5	2,769	0.18%
2022/08/05	0	0.00	2	9.55	9.58	-2	2,766	-0.07%
2022/08/04	2	9.23	0	0.00	9.21	2	2,707	0.07%
2022/07/07	0	0.00	2	9.36	9.38	-2	3,240	-0.06%
2022/07/06	1	9.57	0	0.00	9.55	1	3,256	0.03%
2022/07/05	0	0.00	6.3	9.56	9.71	-6.3	3,294	-0.19%
2022/06/15	0	0.00	1	11.25	11.10	-1	3,490	-0.03%
2022/06/14	0	0.00	3	11.10	11.15	-3	3,649	-0.08%
2022/06/13	1	11.10	0	0.00	11.10	1	3,702	0.03%
2022/06/09	5	11.55	0	0.00	11.65	5	3,748	0.13%
2022/06/07	10	11.55	0	0.00	11.55	10	3,803	0.26%
2022/06/01	1	11.90	1	11.85	11.80	0	4,047	0.00%
2022/05/25	0	0.00	10	11.50	11.50	-10	4,414	-0.23%
2022/05/24	13	11.39	0	0.00	11.30	13	4,544	0.29%
2022/05/23	0	0.00	110	11.54	11.60	-110	4,565	-2.41%	大賣/鉅額交易
2022/05/19	5	11.05	0	0.00	11.35	5	4,726	0.11%
2022/05/18	0	0.00	3	11.50	11.55	-3	4,746	-0.06%
2022/05/12	0	0.00	1	10.90	10.85	-1	4,973	-0.02%
2022/05/11	1	11.15	0	0.00	11.10	1	5,068	0.02%
2022/05/09	4	11.33	0	0.00	11.20	4	5,741	0.07%
2022/05/03	3	11.85	0	0.00	11.90	3	6,029	0.05%
2022/04/29	0	0.00	10	11.75	11.75	-10	6,145	-0.16%
2022/04/27	20	11.15	20	11.25	11.45	0	6,443	0.00%
2022/04/26	0	0.00	2	11.60	11.65	-2	6,672	-0.03%
2022/04/25	10	11.75	0	0.00	11.70	10	6,882	0.15%
2022/04/21	105	12.49	0	0.00	12.25	105	7,060	1.49%	大買/鉅額交易
2022/04/20	1	13.15	105	12.75	12.70	-104	7,106	-1.46%	大賣/鉅額交易
2022/04/08	2	12.85	0	0.00	12.90	2	10,192	0.02%
2022/03/31	10	13.70	0	0.00	13.70	10	18,052	0.06%
2022/03/30	102	13.88	102	14.00	13.90	0	19,241	0.00%	大買/大賣/
2022/03/28	7	13.91	0	0.00	13.95	7	19,768	0.04%
2022/03/23	0	0.00	45	14.28	14.20	-45	22,383	-0.20%
2022/03/22	20	14.25	0	0.00	14.25	20	23,405	0.09%
2022/03/21	5	14.05	5	14.10	14.00	0	23,698	0.00%
2022/03/18	0.4	14.15	0	14.10	14.15	0.4	23,927	0.00%
2022/03/17	17	14.05	0	0.00	14.25	17	24,299	0.07%
2022/03/16	93	13.80	93	13.90	13.75	0	24,220	0.00%
2022/03/15	0	0.00	4	13.80	13.55	-4	24,365	-0.02%
2022/03/09	1	13.50	0	0.00	13.50	1	24,621	0.00%
2022/03/08	0	0.00	0	13.70	13.30	0	24,684	0.00%
2022/03/07	0	0.00	6	13.51	13.45	-6	24,676	-0.02%
2022/03/04	16	14.06	0	0.00	13.95	16	24,664	0.06%
2022/03/03	8	14.43	4	14.40	14.30	4	24,760	0.02%
2022/03/01	6	13.93	0	0.00	14.15	6	25,016	0.02%
2022/02/25	5	13.88	1	13.90	13.80	4	25,521	0.02%
2022/02/21	0	0.00	1	14.40	14.45	-1	28,240	0.00%
2022/02/18	2	14.40	2	14.40	14.40	0	28,328	0.00%
2022/02/16	10	14.50	0	0.00	14.50	10	28,466	0.04%
2022/02/15	1	14.35	2	14.30	14.30	-1	28,430	0.00%
2022/02/14	4	14.48	0	0.00	14.30	4	28,422	0.01%
2022/02/11	6	14.90	0	0.00	14.85	6	28,335	0.02%
2022/02/10	16	15.02	11	15.00	14.90	5	28,249	0.02%
2022/02/09	14	15.88	10	15.80	15.80	4	27,864	0.01%
2022/02/08	1	15.20	10	15.15	15.30	-9	27,631	-0.03%
2022/02/07	17	14.84	0	0.00	15.20	17	27,623	0.06%
2022/01/25	0	0.00	4	14.98	14.55	-4	27,559	-0.01%
2022/01/24	0	0.00	2	14.95	15.10	-2	27,457	-0.01%
2022/01/21	10	15.20	5	15.55	15.20	5	27,369	0.02%
2022/01/19	3	15.75	1	15.70	15.90	2	27,158	0.01%
2022/01/13	3	15.52	0	0.00	15.40	3	26,353	0.01%
2022/01/12	1	15.75	1	15.50	15.45	0	26,206	0.00%
2022/01/11	9	15.82	0	0.00	15.60	9	26,081	0.03%
2022/01/10	3	16.15	2	15.65	15.95	1	25,781	0.00%
2022/01/07	13	16.04	24	16.09	15.90	-11	25,498	-0.04%
2022/01/06	0	0.00	13.6	16.64	16.45	-13.6	24,917	-0.05%
2022/01/05	7	16.89	100	17.10	16.60	-93	24,579	-0.38%
2022/01/04	9	17.03	10	17.17	17.35	-1	24,111	0.00%
2022/01/03	34	17.31	1	17.70	17.25	33	23,467	0.14%
2021/12/30	92	17.46	34	17.50	17.25	58	22,835	0.25%
2021/12/29	85	18.16	11	18.87	17.95	74	21,924	0.34%
2021/12/28	35	17.72	25	17.91	18.05	10	19,117	0.05%
2021/12/27	2	17.75	13	17.75	17.85	-11	16,503	-0.07%
2021/12/24	5	16.26	9	16.13	16.25	-4	14,990	-0.03%
2021/12/23	4	15.40	19	15.21	15.45	-15	13,815	-0.11%
2021/12/22	0	0.00	10	15.20	15.00	-10	13,471	-0.07%
2021/12/21	11	14.99	30	14.83	15.20	-19	13,219	-0.14%
2021/12/20	26	15.41	31	15.17	15.25	-5	12,839	-0.04%
2021/12/17	42	15.90	60	15.96	15.65	-18	12,313	-0.15%
2021/12/16	66	15.01	82	15.24	15.30	-16	10,557	-0.15%
2021/12/15	13	14.75	1	14.00	14.80	12	9,453	0.13%
2021/12/14	1	14.20	10	14.10	13.80	-9	9,069	-0.10%
2021/12/13	12	14.50	14	13.94	14.50	-2	8,825	-0.02%
2021/12/09	0	0.00	11	14.01	13.80	-11	8,329	-0.13%
2021/12/08	10	13.65	4	13.71	13.65	6	8,131	0.07%
2021/12/07	0	0.00	10	13.80	13.70	-10	8,067	-0.12%
2021/12/03	3	13.55	0	0.00	13.65	3	7,865	0.04%
2021/12/01	2	13.70	2	13.65	13.75	0	7,751	0.00%
2021/11/30	0	0.00	2	13.60	13.60	-2	7,720	-0.03%
2021/11/29	2	13.43	4	13.35	13.45	-2	7,634	-0.03%
2021/11/26	2	13.95	12	13.73	13.65	-10	7,492	-0.13%
2021/11/25	4	14.31	2	14.40	13.95	2	7,324	0.03%
2021/11/24	25	14.52	2	14.33	14.40	23	7,084	0.32%
2021/11/23	26	15.08	4	15.03	14.70	22	6,508	0.34%
2021/11/22	2	15.00	0	0.00	15.15	2	5,260	0.04%
2021/11/19	0	0.00	7	13.62	13.80	-7	4,261	-0.16%
2021/11/18	7	13.85	1	13.60	13.35	6	3,933	0.15%
2021/11/17	15	13.07	0	0.00	13.15	15	3,460	0.43%
2021/11/16	1	13.05	0	0.00	12.80	1	3,386	0.03%
2021/11/11	0	0.00	16	12.60	12.60	-16	3,332	-0.48%
2021/11/05	0	0.00	2	12.50	12.40	-2	3,463	-0.06%
2021/10/28	10	12.30	0	0.00	11.85	10	4,155	0.24%
2021/10/27	4	11.95	6	11.88	11.90	-2	4,149	-0.05%
2021/10/26	3	11.65	0	0.00	11.65	3	4,305	0.07%
2021/10/22	0	0.00	30	11.55	11.55	-30	4,831	-0.62%
2021/10/21	5	11.55	0	0.00	11.55	5	5,050	0.10%
2021/10/18	28	11.40	0	0.00	11.45	28	5,599	0.50%
2021/10/13	2	11.45	0	0.00	11.20	2	5,954	0.03%
2021/10/12	0	0.00	5	11.65	11.65	-5	6,047	-0.08%
2021/10/08	0	0.00	3	11.70	11.80	-3	6,281	-0.05%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,998	-0.01%
2021/10/01	0	0.00	23	11.33	11.20	-23	7,411	-0.31%
2021/09/30	0	0.00	5	11.45	11.50	-5	7,437	-0.07%
2021/09/22	0	0.00	1	11.20	11.20	-1	7,930	-0.01%
2021/09/17	0	0.00	19	11.40	11.35	-19	7,971	-0.24%
2021/09/16	15	11.40	0	0.00	11.35	15	8,002	0.19%
2021/09/14	3	11.55	0	0.00	11.45	3	8,071	0.04%
2021/09/02	0	0.00	5	11.30	11.25	-5	8,443	-0.06%
2021/08/27	2	11.55	2	11.43	11.45	0	8,799	0.00%
2021/08/26	1	11.30	0	0.00	11.35	1	9,106	0.01%
2021/08/25	4	11.46	0	0.00	11.40	4	9,196	0.04%
2021/08/20	1	11.05	0	0.00	11.05	1	9,498	0.01%
2021/08/17	1	11.95	0	0.00	11.90	1	9,539	0.01%
2021/08/16	2	12.30	0	0.00	12.20	2	9,596	0.02%
2021/08/13	3	12.55	0	0.00	12.70	3	9,607	0.03%
2021/08/11	1	12.70	2	12.70	12.70	-1	9,684	-0.01%
2021/08/10	1	13.00	6	12.95	13.00	-5	9,713	-0.05%
2021/08/09	37	13.30	74	13.00	12.95	-37	9,817	-0.38%
2021/08/06	25	13.63	21	13.45	13.40	4	9,801	0.04%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/04	63	13.77	36	13.85	13.70	27	9,831	0.27%
2021/08/03	37	13.45	37	13.50	13.60	0	9,723	0.00%
2021/08/02	38	13.35	37	13.40	13.45	1	9,713	0.01%
2021/07/30	20	13.40	20	13.70	13.45	0	9,805	0.00%
2021/07/29	20	13.50	10	13.50	13.50	10	9,741	0.10%
2021/07/28	0	0.00	5	13.77	13.75	-5	9,623	-0.05%
2021/07/27	1	13.90	2	13.58	13.60	-1	9,705	-0.01%
2021/07/26	1	13.75	0	0.00	13.65	1	9,787	0.01%
2021/07/23	28	13.35	29	13.34	13.35	-1	10,065	-0.01%
2021/07/22	1	13.00	1	13.00	13.35	0	11,025	0.00%
2021/07/19	1	13.50	1	13.45	13.45	0	11,713	0.00%
2021/07/16	1	13.30	41	13.40	13.25	-40	12,239	-0.33%
2021/07/15	2	13.05	2	13.25	13.15	0	12,724	0.00%
2021/07/14	5	13.84	6	13.58	13.70	-1	13,112	-0.01%
2021/07/13	0	0.00	35	13.09	13.10	-35	12,522	-0.28%
2021/07/09	0	0.00	2	12.70	12.70	-2	12,356	-0.02%
2021/07/08	1	12.70	5	12.95	12.65	-4	12,585	-0.03%
2021/07/07	3	12.73	2	12.75	12.55	1	12,751	0.01%
2021/07/06	0	0.00	1	12.65	12.65	-1	13,286	-0.01%
2021/07/05	3	12.67	5	12.60	12.70	-2	13,601	-0.01%
2021/07/02	4	12.30	0	0.00	12.30	4	14,016	0.03%
2021/07/01	0	0.00	1	12.15	12.60	-1	14,207	-0.01%
2021/06/30	0	0.00	2	12.15	12.10	-2	14,216	-0.01%
2021/06/29	0	0.00	3	12.25	12.05	-3	14,230	-0.02%
2021/06/24	5	12.40	0	0.00	12.40	5	14,595	0.03%
2021/06/22	16	12.13	25	12.21	11.80	-9	14,648	-0.06%
2021/06/17	0	0.00	20	12.80	12.85	-20	15,095	-0.13%
2021/06/16	53	12.56	4	12.40	12.35	49	15,058	0.33%
2021/06/15	5	12.80	0	0.00	12.75	5	15,099	0.03%
2021/06/11	1	12.80	8	12.80	12.75	-7	15,099	-0.05%
2021/06/09	1	12.75	0	0.00	12.65	1	15,073	0.01%
2021/06/08	6	12.92	2	13.00	12.80	4	15,031	0.03%
2021/06/07	11	12.89	0	0.00	12.85	11	14,990	0.07%
2021/06/04	18	13.16	1	13.25	13.05	17	14,914	0.11%
2021/06/03	0	0.00	4	13.11	12.95	-4	14,766	-0.03%
2021/05/25	17	12.46	0	0.00	12.10	17	14,194	0.12%
2021/05/24	1	11.75	2	11.83	11.90	-1	14,106	-0.01%
2021/05/21	0	0.00	1	11.50	11.60	-1	14,038	-0.01%
2021/05/19	2	11.60	0	0.00	11.65	2	14,028	0.01%
2021/05/18	20	10.75	20	10.95	11.25	0	13,972	0.00%
2021/05/14	2	11.63	0	0.00	11.40	2	13,733	0.01%
2021/05/13	10	11.45	10	11.50	11.30	0	13,736	0.00%
2021/05/12	0	0.00	20	11.60	11.35	-20	13,722	-0.15%
2021/05/11	0	0.00	10	12.65	12.20	-10	13,499	-0.07%
2021/05/10	10	13.20	0	0.00	13.20	10	13,356	0.07%
2021/05/07	20	13.18	20	13.30	13.35	0	13,303	0.00%
2021/05/06	0	0.00	1	13.05	12.75	-1	13,126	-0.01%
2021/05/05	3	12.82	1	12.65	12.60	2	13,005	0.02%
2021/05/04	12.1	12.23	0	0.00	12.45	12.1	12,881	0.09%
2021/05/03	14	13.67	6	13.75	13.55	8	12,571	0.06%
2021/04/29	146	14.57	148	15.18	14.55	-2	12,313	-0.02%	大買/大賣/
2021/04/28	38	14.86	20	14.81	15.00	18	11,842	0.15%
2021/04/27	3	14.30	4	14.25	14.10	-1	10,899	-0.01%
2021/04/26	6	14.10	2	14.20	14.15	4	10,554	0.04%
2021/04/23	8	13.95	16	13.87	14.10	-8	10,387	-0.08%
2021/04/22	13	14.31	40	14.21	13.65	-27	9,959	-0.27%
2021/04/21	6	14.30	13	14.17	14.10	-7	9,353	-0.07%
2021/04/20	3.4	13.45	0	0.00	13.90	3.4	8,791	0.04%
2021/04/19	0	0.00	5	13.20	13.10	-5	8,312	-0.06%
2021/04/16	5	12.89	9	12.77	12.95	-4	8,265	-0.05%
2021/04/15	5	12.95	0	0.00	12.75	5	9,466	0.05%
2021/04/14	7	12.30	5	12.10	12.55	2	9,533	0.02%
2021/04/13	5	13.06	5	12.80	12.90	0	9,619	0.00%
2021/04/12	42	13.29	15	13.28	13.55	27	9,385	0.29%
2021/04/09	29	12.88	50	12.75	12.75	-21	8,853	-0.24%
2021/04/08	30	12.88	20	13.03	13.15	10	8,505	0.12%
2021/04/07	14	12.22	82	12.34	12.35	-68	7,996	-0.85%
2021/04/06	51	11.90	10	12.00	11.90	41	7,765	0.53%
2021/04/01	30	11.65	0	0.00	11.65	30	7,737	0.39%
2021/03/31	30	11.60	0	0.00	11.60	30	7,769	0.39%
2021/03/29	1	11.65	24	11.65	11.60	-23	7,723	-0.30%
2021/03/23	75	11.22	57	11.54	11.15	18	7,698	0.23%
2021/03/22	13	11.34	7	11.60	11.55	6	7,559	0.08%
2021/03/18	0	0.00	4	10.80	10.85	-4	7,263	-0.06%
2021/03/17	10	10.60	10	10.55	10.55	0	7,256	0.00%
2021/03/15	2	10.70	0	0.00	10.65	2	7,483	0.03%
2021/03/10	11	10.67	0	0.00	10.60	11	8,678	0.13%
2021/03/05	5	10.50	0	0.00	10.50	5	10,182	0.05%
2021/03/04	25	10.62	20	10.65	10.60	5	10,338	0.05%
2021/03/03	0	0.00	5	10.50	10.60	-5	10,571	-0.05%
2021/02/26	1	10.35	0	0.00	10.45	1	10,903	0.01%
2021/02/24	5	10.54	0	0.00	10.40	5	11,183	0.04%
2021/02/03	0	0.00	2	9.77	9.99	-2	11,660	-0.02%
2021/02/02	0	0.00	3	9.54	9.56	-3	11,643	-0.03%
2021/02/01	3	9.38	0	0.00	9.40	3	11,701	0.03%
2021/01/28	2	9.65	0	0.00	9.64	2	12,472	0.02%
2021/01/27	0	0.00	3	9.86	9.80	-3	12,683	-0.02%
2021/01/21	0	0.00	18	9.70	9.70	-18	12,771	-0.14%
2021/01/20	1	9.70	0	0.00	9.70	1	12,819	0.01%
2021/01/15	1	10.35	0	0.00	10.35	1	12,953	0.01%
2021/01/08	1	11.20	10	11.80	11.15	-9	13,056	-0.07%
2020/12/28	0	0.00	3	11.50	11.55	-3	11,215	-0.03%
2020/12/25	1	11.30	0	0.00	11.25	1	11,067	0.01%
2020/12/24	0	0.00	0.1	11.10	11.15	-0.1	11,068	0.00%
2020/12/23	0	0.00	6	11.15	11.05	-6	11,129	-0.05%
2020/12/22	10	11.40	23	11.28	11.05	-13	11,354	-0.11%
2020/12/21	10	11.15	0	0.00	11.15	10	11,507	0.09%
2020/12/18	0	0.00	20	11.35	11.30	-20	11,679	-0.17%
2020/12/17	20	11.40	21	11.30	11.45	-1	11,923	-0.01%
2020/12/16	21	11.35	0	0.00	11.35	21	13,478	0.16%
2020/12/14	0	0.00	16	11.73	11.60	-16	14,690	-0.11%
2020/12/10	20	11.34	10	11.78	11.35	10	14,509	0.07%
2020/12/09	1	11.65	15	11.70	11.65	-14	14,380	-0.10%
2020/12/08	20	11.51	2	11.40	11.35	18	14,338	0.13%
2020/12/07	3	12.17	5	12.01	11.75	-2	14,661	-0.01%
2020/12/04	14	11.59	2	11.95	11.95	12	14,153	0.08%
2020/12/03	16	11.81	8	12.03	11.50	8	13,690	0.06%
2020/12/02	0	0.00	4	11.38	11.45	-4	12,920	-0.03%
2020/12/01	9	11.41	5	11.41	11.25	4	12,719	0.03%
2020/11/30	14	11.05	0	0.00	11.05	14	12,366	0.11%
2020/11/27	0	0.00	11	11.00	10.95	-11	12,234	-0.09%
2020/11/26	0	0.00	6	10.91	10.90	-6	12,002	-0.05%
2020/11/25	2	10.85	19	10.87	10.65	-17	11,870	-0.14%
2020/11/24	45	10.48	0	0.00	10.45	45	11,754	0.38%
2020/11/23	6	10.64	5	10.90	10.65	1	11,737	0.01%
2020/11/19	0	0.00	6	10.20	10.25	-6	11,413	-0.05%
2020/11/18	10	10.13	5	10.10	10.10	5	11,527	0.04%
2020/11/11	16	10.00	16	10.05	10.00	0	11,343	0.00%
2020/11/06	6	10.25	0	0.00	10.00	6	11,241	0.05%
2020/11/02	0	0.00	2	9.85	9.85	-2	10,505	-0.02%
2020/10/26	5	10.55	0	0.00	10.45	5	11,087	0.05%
2020/10/19	1	10.15	1	10.05	10.00	0	11,094	0.00%
2020/10/16	2	10.40	0	0.00	9.98	2	11,198	0.02%
2020/10/07	10	9.86	10	9.80	9.79	0	11,098	0.00%
2020/10/06	0	0.00	1	9.79	9.79	-1	11,311	-0.01%
2020/10/05	0	0.00	2	9.68	9.63	-2	11,424	-0.02%
2020/09/29	20	9.51	18	9.80	9.50	2	11,815	0.02%
2020/09/28	0	0.00	6	9.57	9.80	-6	11,840	-0.05%
2020/09/25	4	9.37	0	0.00	9.26	4	12,024	0.03%
2020/09/24	2	9.66	0	0.00	9.48	2	12,040	0.02%
2020/09/23	0	0.00	14	10.40	10.10	-14	12,198	-0.11%
2020/09/22	0	0.00	19	10.39	10.60	-19	11,945	-0.16%
2020/09/21	6	11.00	13	10.88	10.85	-7	11,753	-0.06%
2020/09/18	10	10.48	8	10.53	10.80	2	10,134	0.02%
2020/09/17	0	0.00	5	9.94	9.86	-5	8,848	-0.06%
2020/09/15	3	9.75	0	0.00	9.75	3	8,809	0.03%
2020/09/14	0	0.00	1	9.88	9.74	-1	8,846	-0.01%
2020/09/11	3	9.81	0	0.00	9.76	3	8,838	0.03%
2020/09/10	33	10.13	5	10.01	9.90	28	8,769	0.32%
2020/09/09	2	9.67	3	9.76	9.86	-1	8,349	-0.01%
2020/09/08	0	0.00	20	9.83	9.79	-20	8,350	-0.24%
2020/09/07	3	9.85	7	9.95	9.85	-4	8,410	-0.05%
2020/09/04	2	9.73	3	9.80	9.80	-1	8,400	-0.01%
2020/09/01	1	9.78	0	0.00	9.77	1	8,422	0.01%
2020/08/31	1	9.96	0	0.00	9.89	1	8,443	0.01%
2020/08/28	6	9.91	5	10.00	9.90	1	8,398	0.01%
2020/08/25	0	0.00	5	9.56	9.72	-5	8,298	-0.06%
2020/08/24	0	0.00	5	9.48	9.34	-5	8,211	-0.06%
2020/08/21	25	9.15	0	0.00	9.20	25	8,133	0.31%
2020/08/20	10	9.38	0	0.00	9.12	10	8,185	0.12%
2020/08/19	0	0.00	1	9.92	9.88	-1	8,124	-0.01%
2020/08/14	0	0.00	5	9.92	9.85	-5	8,020	-0.06%
2020/08/13	0	0.00	4	9.76	9.72	-4	7,954	-0.05%
2020/08/12	5	9.78	0	0.00	9.81	5	8,001	0.06%
2020/08/11	2	9.86	2	9.90	9.88	0	8,134	0.00%
2020/08/10	0	0.00	6	9.85	9.87	-6	8,111	-0.07%
2020/08/07	4	9.67	0	0.00	9.63	4	7,972	0.05%
2020/08/05	2	9.74	0	0.00	9.70	2	7,961	0.03%
2020/08/04	0	0.00	2	9.50	9.49	-2	7,926	-0.03%
2020/07/31	0	0.00	7	9.58	9.54	-7	7,993	-0.09%
2020/07/28	0	0.00	2	9.05	8.90	-2	7,600	-0.03%
2020/07/27	4	9.46	0	0.00	9.13	4	7,893	0.05%
2020/07/23	5	9.40	1	9.48	9.41	4	8,444	0.05%
2020/07/22	1	9.60	5	9.59	9.59	-4	8,469	-0.05%
2020/07/21	0	0.00	2	9.24	9.26	-2	8,340	-0.02%
2020/07/17	7	9.39	0	0.00	9.21	7	8,287	0.08%
2020/07/16	2	9.85	0	0.00	9.61	2	8,196	0.02%
2020/07/15	4	9.90	0	0.00	9.82	4	8,154	0.05%
2020/07/13	0	0.00	3	10.05	10.10	-3	8,154	-0.04%
2020/07/10	8	9.99	1	10.00	9.92	7	8,139	0.09%
2020/07/09	3	10.05	11	10.23	10.05	-8	8,041	-0.10%
2020/07/08	6	10.11	0	0.00	10.10	6	7,720	0.08%
2020/07/07	2	10.05	2	10.25	10.05	0	7,755	0.00%
2020/07/06	0	0.00	2	10.15	10.20	-2	7,788	-0.03%
2020/07/03	6	10.08	0	0.00	10.00	6	7,674	0.08%
2020/07/02	0	0.00	1	10.40	10.55	-1	7,524	-0.01%
2020/06/19	0	0.00	1	10.25	10.10	-1	7,537	-0.01%
2020/06/17	1	10.15	0	0.00	10.10	1	7,566	0.01%
2020/06/16	2	10.23	0	0.00	10.25	2	7,713	0.03%
2020/06/15	0	0.00	1	10.05	9.96	-1	7,830	-0.01%
2020/06/12	0	0.00	20	9.95	10.00	-20	8,023	-0.25%
2020/06/08	10	10.70	0	0.00	10.65	10	8,495	0.12%
2020/06/04	25	10.55	25	10.65	10.55	0	8,515	0.00%
2020/06/03	11	10.59	0	0.00	10.55	11	8,552	0.13%
2020/06/02	0	0.00	1	10.45	10.45	-1	8,386	-0.01%
2020/06/01	1	10.30	10	10.20	10.25	-9	8,377	-0.11%
2020/05/28	0	0.00	1	10.25	10.25	-1	8,508	-0.01%
2020/05/22	0	0.00	2	10.35	10.15	-2	8,611	-0.02%
2020/05/21	0	0.00	2	10.20	10.25	-2	8,616	-0.02%
2020/05/18	2	10.15	0	0.00	10.10	2	8,561	0.02%
2020/05/14	2	10.35	0	0.00	10.05	2	8,431	0.02%
2020/05/11	0	0.00	5	10.69	10.70	-5	8,395	-0.06%
2020/05/08	3	10.45	0	0.00	10.45	3	8,331	0.04%
2020/05/06	2	10.55	0	0.00	10.40	2	8,353	0.02%
2020/05/05	1	11.10	1	11.00	10.90	0	8,245	0.00%
2020/04/30	1	11.25	0	0.00	11.15	1	8,292	0.01%
2020/04/29	0	0.00	25	11.20	11.20	-25	8,075	-0.31%
2020/04/28	20	10.35	10	10.35	10.20	10	7,385	0.14%
2020/04/27	10	10.30	0	0.00	10.30	10	7,585	0.13%
2020/04/24	0	0.00	2	10.25	10.20	-2	7,691	-0.03%
2020/04/22	0	0.00	1	9.93	9.80	-1	7,716	-0.01%
2020/04/21	1	9.78	0	0.00	9.75	1	7,765	0.01%
2020/04/20	7	10.16	0	0.00	10.05	7	7,786	0.09%
2020/04/09	0	0.00	1	10.05	10.10	-1	8,088	-0.01%
2020/04/08	0	0.00	3	9.81	10.20	-3	7,993	-0.04%
2020/04/07	0	0.00	3	9.77	9.71	-3	7,961	-0.04%
2020/04/06	2	9.61	5	9.77	9.70	-3	7,813	-0.04%
2020/04/01	50	9.55	62	9.60	9.57	-12	7,695	-0.16%
2020/03/27	4	9.44	4	9.62	9.21	0	7,571	0.00%
2020/03/26	5	9.23	5	9.30	9.36	0	7,557	0.00%
2020/03/25	6	9.44	0	0.00	9.31	6	7,504	0.08%
2020/03/24	3	9.13	1	9.19	9.04	2	7,440	0.03%
2020/03/20	1	9.01	1	9.18	8.91	0	7,641	0.00%
2020/03/18	1	9.03	18	9.22	8.94	-17	7,579	-0.22%
2020/03/17	0	0.00	3	9.00	8.75	-3	7,410	-0.04%
2020/03/16	6	9.09	6	9.46	9.12	0	7,350	0.00%
2020/03/13	10	8.78	0	0.00	9.07	10	7,390	0.14%
2020/03/12	0	0.00	3	9.70	9.65	-3	7,172	-0.04%
2020/03/10	0	0.00	52	10.46	10.80	-52	7,063	-0.74%
2020/03/09	2	10.85	2	11.15	10.70	0	7,093	0.00%
2020/03/04	20	11.35	15	11.30	11.30	5	7,120	0.07%
2020/03/03	0	0.00	20	11.48	11.45	-20	7,096	-0.28%
2020/03/02	10	10.50	2	10.75	10.90	8	7,133	0.11%
2020/02/26	0	0.00	5	11.70	11.65	-5	6,918	-0.07%
2020/02/25	0	0.00	6	11.60	11.60	-6	6,884	-0.09%
2020/02/24	10	11.70	0	0.00	11.75	10	6,861	0.15%
2020/02/21	12	12.01	0	0.00	12.00	12	6,825	0.18%
2020/02/20	1	12.15	0	0.00	12.10	1	6,845	0.01%
2020/02/19	43	12.16	25	12.25	12.15	18	6,872	0.26%
2020/02/18	1	12.20	1	12.10	12.10	0	6,917	0.00%
2020/02/17	2	12.15	0	0.00	12.10	2	6,998	0.03%
2020/02/10	32	11.81	2	12.03	11.80	30	7,033	0.43%
2020/02/06	0	0.00	10	12.25	12.40	-10	7,012	-0.14%
2020/02/05	4	12.25	0	0.00	12.15	4	6,992	0.06%
2020/02/03	0	0.00	2	11.45	11.70	-2	7,031	-0.03%
2020/01/31	17	12.59	0	0.00	12.55	17	7,002	0.24%
2020/01/17	0	13.70	0	0.00	13.80	0	6,846	0.00%
2020/01/14	0	0.00	2	13.75	13.65	-2	7,067	-0.03%
2020/01/13	2	13.58	0	0.00	13.65	2	7,283	0.03%
2020/01/07	0	0.00	1	13.80	13.60	-1	7,237	-0.01%
2020/01/02	0	0.00	2	13.75	13.75	-2	6,907	-0.03%
2019/12/31	3	13.68	3	13.72	13.60	0	6,912	0.00%
2019/12/30	0	0.00	1	13.60	13.60	-1	6,876	-0.01%
2019/12/26	2	13.55	0	0.00	13.55	2	7,154	0.03%
2019/12/25	5	13.75	0	0.00	13.65	5	7,245	0.07%
2019/12/24	0	0.00	5	13.60	13.55	-5	7,426	-0.07%
2019/12/19	3	13.80	0	0.00	13.85	3	7,910	0.04%
2019/12/16	3	14.12	7	14.15	14.05	-4	8,198	-0.05%
2019/12/13	11	13.70	11	13.80	13.70	0	8,408	0.00%
2019/12/10	11	13.95	1	13.90	13.85	10	8,577	0.12%
2019/12/05	3	13.55	1	13.60	13.65	2	9,135	0.02%
2019/12/02	1	13.20	0	0.00	13.05	1	10,020	0.01%
2019/11/29	0	0.00	1	13.50	13.50	-1	10,228	-0.01%
2019/11/27	1	13.85	3	13.80	13.75	-2	10,800	-0.02%
2019/11/22	5	13.45	0	0.00	13.40	5	10,941	0.05%
2019/11/19	0	0.00	2	13.75	13.65	-2	11,221	-0.02%
2019/11/15	13	13.41	0	0.00	13.45	13	11,380	0.11%
2019/11/12	1	13.80	0	0.00	13.75	1	11,432	0.01%
2019/11/08	3	13.93	1	13.95	13.90	2	11,589	0.02%
2019/11/06	0	0.00	4	13.90	13.90	-4	11,773	-0.03%
2019/11/05	1	13.90	0	0.00	13.90	1	11,854	0.01%
2019/11/04	1	14.00	0	0.00	14.00	1	12,046	0.01%
2019/10/29	7	14.58	2	14.50	14.25	5	12,631	0.04%
2019/10/24	1	14.50	0	0.00	14.55	1	16,403	0.01%
2019/10/21	0	0.00	1	14.70	14.70	-1	16,867	-0.01%
2019/10/18	0	0.00	2	14.35	14.35	-2	17,322	-0.01%
2019/10/16	0	0.00	1	14.40	14.25	-1	17,935	-0.01%
2019/10/15	0	0.00	20	14.38	14.30	-20	18,531	-0.11%
2019/10/14	20	14.20	10	14.20	14.20	10	19,233	0.05%
2019/10/04	0	0.00	1	14.45	14.25	-1	20,513	0.00%
2019/10/01	1	14.10	0	0.00	14.20	1	21,165	0.00%
2019/09/27	0	0.00	10	13.99	13.80	-10	21,355	-0.05%
2019/09/26	30	14.25	38	14.11	14.10	-8	21,462	-0.04%
2019/09/25	1	14.30	1	14.25	14.20	0	21,898	0.00%
2019/09/24	0	0.00	31	14.80	14.70	-31	22,123	-0.14%
2019/09/23	0	0.00	3	14.85	14.80	-3	22,101	-0.01%
2019/09/20	5	14.85	0	0.00	14.85	5	22,120	0.02%
2019/09/19	0	0.00	3	15.10	15.10	-3	22,014	-0.01%
2019/09/18	5	15.10	11	15.10	15.15	-6	21,826	-0.03%
2019/09/16	1	14.90	3	14.80	14.85	-2	22,126	-0.01%
2019/09/11	5	14.85	0	0.00	14.80	5	22,462	0.02%
2019/09/10	1	14.80	0	0.00	14.85	1	22,448	0.00%
2019/09/06	83	14.93	28	14.91	14.90	55	22,298	0.25%
2019/09/05	18	14.76	0	0.00	14.65	18	22,646	0.08%
2019/09/04	12	15.16	2	14.90	14.90	10	22,889	0.04%
2019/09/03	1	14.50	0	0.00	14.50	1	23,059	0.00%
2019/08/26	0	0.00	1	13.60	13.55	-1	24,693	0.00%
2019/08/22	4	14.05	0	0.00	13.90	4	25,460	0.02%
2019/08/21	20	14.15	0	0.00	14.05	20	25,722	0.08%
2019/08/20	1	14.25	0	0.00	14.05	1	25,961	0.00%
2019/08/07	1	14.20	0	0.00	13.85	1	29,375	0.00%
2019/08/02	3	14.48	10	14.35	14.25	-7	30,211	-0.02%
2019/08/01	6	14.98	1	14.90	14.85	5	30,700	0.02%
2019/07/31	4	14.76	0	0.00	14.65	4	30,792	0.01%
2019/07/30	8	15.46	10	15.32	15.15	-2	31,107	-0.01%
2019/07/29	25	16.08	4	16.03	16.80	21	30,188	0.07%
2019/07/26	4	15.48	36	15.53	15.40	-32	29,306	-0.11%
2019/07/25	2	14.98	21	14.90	15.00	-19	29,349	-0.06%
2019/07/23	95	14.75	96	14.85	14.75	-1	29,796	0.00%
2019/07/22	0	0.00	10	14.90	14.75	-10	30,416	-0.03%
2019/07/18	4	14.79	2	15.00	14.75	2	32,755	0.01%
2019/07/17	11	14.41	1	15.05	15.05	10	32,844	0.03%
2019/07/16	0	0.00	4	14.60	14.40	-4	32,461	-0.01%
2019/07/15	0	0.00	7	14.12	14.25	-7	31,884	-0.02%
2019/07/12	0	0.00	11	14.23	13.90	-11	31,884	-0.03%
2019/07/11	55	14.09	58	13.80	14.10	-3	31,880	-0.01%
2019/07/10	33	13.70	31	14.15	13.70	2	31,911	0.01%
2019/07/09	0	0.00	9	13.97	13.90	-9	32,002	-0.03%
2019/07/08	6	13.87	0	0.00	13.90	6	32,393	0.02%
2019/07/05	0	0.00	21	14.00	13.90	-21	32,782	-0.06%
2019/07/04	5	13.78	5	13.90	13.65	0	33,194	0.00%
2019/07/03	5	13.80	0	0.00	13.60	5	33,674	0.01%
2019/07/02	0	0.00	9	13.60	13.90	-9	33,912	-0.03%
2019/07/01	9	13.02	4	13.40	13.00	5	34,186	0.01%
2019/06/28	4	13.25	4	13.35	13.15	0	34,594	0.00%
2019/06/27	4	13.30	4	13.40	13.30	0	35,502	0.00%
2019/06/26	4	13.20	0	0.00	13.15	4	35,524	0.01%
2019/06/25	16	13.32	6	13.35	13.20	10	35,477	0.03%
2019/06/24	55	13.27	55	13.79	13.25	0	35,452	0.00%
2019/06/21	15	14.14	10	14.03	13.80	5	35,167	0.01%
2019/06/19	16	13.75	26	13.64	13.75	-10	34,978	-0.03%
2019/06/18	0	0.00	2	13.55	13.45	-2	34,819	-0.01%
2019/06/17	3	13.40	3	13.50	13.45	0	34,950	0.00%
2019/06/14	2	13.40	7	13.56	13.40	-5	35,093	-0.01%
2019/06/13	21	13.44	0	0.00	13.35	21	34,845	0.06%
2019/06/12	40	14.30	45	14.09	14.05	-5	34,322	-0.01%
2019/06/11	67	14.42	87	14.25	14.40	-20	34,029	-0.06%
2019/06/10	67	14.10	60	14.25	14.10	7	33,635	0.02%
2019/06/06	10	13.95	0	0.00	14.00	10	33,880	0.03%
2019/06/05	52	14.20	52	14.55	14.20	0	33,772	0.00%
2019/06/04	5.9	14.25	0	0.00	14.00	5.9	33,907	0.02%
2019/06/03	0	0.00	3	14.10	14.35	-3	33,753	-0.01%
2019/05/31	10	14.00	5	14.00	13.80	5	33,559	0.01%
2019/05/30	13	13.58	13	13.50	13.60	0	33,246	0.00%
2019/05/29	1	13.35	1	13.45	13.40	0	33,530	0.00%
2019/05/28	0	0.00	7	13.61	13.60	-7	33,702	-0.02%
2019/05/27	7	13.16	0	0.00	13.30	7	33,497	0.02%
2019/05/24	36	13.30	44	13.66	13.30	-8	33,556	-0.02%
2019/05/23	2.6	13.19	0	0.00	13.50	2.6	33,378	0.01%
2019/05/22	15	13.63	3	13.58	13.25	12	33,533	0.04%
2019/05/21	15	12.33	22	12.50	13.35	-7	32,782	-0.02%
2019/05/20	4	11.98	6	12.30	12.15	-2	32,274	-0.01%
2019/05/17	9	12.71	2	12.90	12.65	7	31,657	0.02%
2019/05/16	10	13.50	0	0.00	13.00	10	31,241	0.03%
2019/05/15	4	13.50	0	0.00	13.50	4	31,125	0.01%
2019/05/14	19	13.16	26	12.87	13.40	-7	30,758	-0.02%
2019/05/13	6	12.98	0	0.00	12.90	6	30,251	0.02%
2019/05/10	112	13.49	113	13.47	13.45	-1	29,876	0.00%	大買/大賣/
2019/05/09	16	13.93	25	13.02	13.10	-9	29,369	-0.03%
2019/05/08	1	13.90	2	14.10	14.15	-1	28,652	0.00%
2019/05/07	46	14.38	64	14.37	14.15	-18	28,319	-0.06%
2019/05/06	12	14.70	2	14.70	14.40	10	27,607	0.04%
2019/05/03	5	15.21	0	0.00	15.20	5	27,019	0.02%
2019/05/02	12	15.66	7	15.64	15.50	5	26,524	0.02%
2019/04/30	30	14.37	38	14.29	15.05	-8	25,211	-0.03%
2019/04/29	180	14.22	164	14.45	14.25	16	24,707	0.06%	大買/大賣/
2019/04/26	0	0.00	6	14.25	14.40	-6	24,239	-0.02%
2019/04/25	41	15.22	24	15.54	14.05	17	23,259	0.07%
2019/04/24	83	14.82	93	14.47	14.90	-10	20,689	-0.05%
2019/04/23	20	14.35	27	14.31	14.45	-7	19,846	-0.04%
2019/04/22	5	14.05	0	0.00	14.00	5	19,256	0.03%
2019/04/19	55	14.18	61.3	14.10	14.20	-6.3	18,941	-0.03%
2019/04/18	46	13.90	48	14.15	13.90	-2	18,673	-0.01%
2019/04/17	38	14.44	48	14.48	14.05	-10	18,275	-0.05%
2019/04/16	112	14.29	112	14.13	14.40	0	17,901	0.00%	大買/大賣/
2019/04/15	41	14.16	20	14.19	14.00	21	17,546	0.12%
2019/04/12	90	13.77	95	14.26	13.75	-5	17,019	-0.03%
2019/04/11	146	14.36	158	14.65	14.35	-12	16,422	-0.07%	大買/大賣/
2019/04/10	27	14.37	9	14.47	14.70	18	15,820	0.11%
2019/04/09	9	13.79	3	13.35	13.55	6	14,688	0.04%
2019/04/08	16	13.96	36.6	14.10	14.20	-20.6	13,866	-0.15%
2019/04/03	4	12.94	1	12.95	12.95	3	13,261	0.02%
2019/04/02	0	0.00	1	11.75	11.80	-1	12,276	-0.01%
2019/04/01	0	0.00	4	11.18	11.75	-4	11,401	-0.04%
2019/03/28	7	10.45	7	10.55	10.35	0	10,221	0.00%
2019/03/27	5	10.75	5	10.65	10.45	0	10,152	0.00%
2019/03/25	1	10.15	0	0.00	10.25	1	9,767	0.01%
2019/03/22	0	0.00	7	11.00	10.45	-7	9,623	-0.07%
2019/03/21	20	10.68	13	10.70	10.80	7	9,399	0.07%
2019/03/19	12	10.67	13	10.82	10.35	-1	8,895	-0.01%
2019/03/18	19	10.75	23	10.85	10.65	-4	8,607	-0.05%
2019/03/15	21	10.92	21	10.95	10.85	0	8,374	0.00%
2019/03/14	3	11.00	0	0.00	10.90	3	8,140	0.04%
2019/03/13	12	11.21	5	11.60	11.20	7	7,965	0.09%
2019/03/12	55	11.30	63	11.47	11.25	-8	7,702	-0.10%
2019/03/11	8	11.20	6	11.10	11.20	2	7,154	0.03%
2019/03/08	7	10.92	15	10.66	11.10	-8	6,810	-0.12%
2019/03/07	8	10.30	0	0.00	10.30	8	6,239	0.13%
2019/03/06	2	10.70	15	10.45	10.50	-13	6,011	-0.22%
2019/03/05	5	10.25	15	10.77	10.25	-10	5,669	-0.18%
2019/03/04	35	10.89	12	10.75	10.70	23	5,254	0.44%
2019/02/27	15	10.89	67	10.91	10.95	-52	4,712	-1.10%
2019/02/26	0	0.00	22	9.99	9.99	-22	3,802	-0.58%
2019/02/25	65	10.00	103	10.00	10.00	-38	3,698	-1.03%	大賣/
2019/02/22	6	10.03	2	9.73	9.75	4	3,436	0.12%
2019/02/21	25	9.92	0	0.00	9.95	25	3,046	0.82%
2019/02/14	2	8.38	0	0.00	8.35	2	2,242	0.09%
2019/01/21	0	0.00	3	7.48	7.90	-3	1,998	-0.15%
2019/01/11	3	7.27	0	0.00	7.20	3	1,892	0.16%
2018/12/26	0	0.00	5	7.28	7.28	-5	1,891	-0.26%
2018/12/25	0	0.00	28	7.25	7.30	-28	1,901	-1.47%
2018/12/19	1	7.61	0	0.00	7.62	1	1,892	0.05%
2018/12/18	2	7.75	1	7.75	7.77	1	1,891	0.05%
2018/12/14	9	7.89	0	0.00	7.89	9	1,888	0.48%
2018/12/12	1	8.08	31	8.11	8.01	-30	1,846	-1.62%
2018/12/11	1	8.01	0	0.00	7.99	1	1,832	0.05%
2018/12/06	6	8.21	0	0.00	7.90	6	1,802	0.33%
2018/12/05	3	8.30	0	0.00	8.36	3	1,755	0.17%
2018/12/03	7	8.32	0	0.00	8.34	7	1,716	0.41%
2018/11/27	15	8.10	0	0.00	8.10	15	1,619	0.93%
2018/11/26	3	8.07	1	8.08	8.03	2	1,602	0.12%
2018/11/23	2	7.98	0	0.00	7.97	2	1,589	0.13%
2018/11/22	1	8.23	1	8.11	8.05	0	1,569	0.00%
2018/11/21	1	8.07	10	8.37	8.40	-9	1,505	-0.60%
2018/11/20	5	7.93	10	7.80	7.93	-5	1,397	-0.36%
2018/11/19	15	8.18	0	0.00	8.08	15	1,359	1.10%
2018/11/15	0	0.00	8	8.06	8.29	-8	1,288	-0.62%
2018/11/13	10	7.12	0	0.00	7.98	10	1,119	0.89%
2018/11/02	0	0.00	3	6.14	6.18	-3	985	-0.30%
2018/10/17	10	6.33	0	0.00	6.28	10	1,224	0.82%
2018/09/25	0	0.00	9	7.58	7.48	-9	1,302	-0.69%
2018/09/10	2	7.94	0	0.00	7.80	2	1,324	0.15%
2018/08/20	0	0.00	1	8.34	8.30	-1	2,268	-0.04%
2018/08/10	1	8.62	0	0.00	8.67	1	2,175	0.05%
2018/08/06	0	0.00	6.3	8.95	8.93	-6.3	2,097	-0.30%
2018/08/02	0.9	8.80	0	0.00	8.81	0.9	2,070	0.04%
2018/06/14	0	0.00	39	8.65	8.57	-39	1,861	-2.10%
2018/06/13	3	8.77	1	8.82	8.80	2	1,840	0.11%
2018/06/07	0	0.00	2	9.07	9.02	-2	1,753	-0.11%
2018/06/05	29	9.55	0	0.00	9.36	29	1,642	1.77%
2018/06/01	10.5	8.84	0	0.00	8.78	10.5	1,409	0.74%
2018/05/31	4	9.22	4	9.20	9.13	0	1,338	0.00%
2018/05/30	0	0.00	10	8.55	8.71	-10	1,136	-0.88%
2018/05/18	10	7.07	0	0.00	7.07	10	843	1.19%
2018/04/27	0	0.00	3	7.01	7.00	-3	1,054	-0.28%
2018/04/23	0	0.00	2	7.38	7.21	-2	1,064	-0.19%
2018/04/18	2	7.60	0	0.00	7.52	2	1,080	0.19%
2018/04/13	0	0.00	6	7.79	7.75	-6	1,082	-0.55%
2018/04/12	2	7.80	1	7.75	7.79	1	1,084	0.10%
2018/03/23	1	8.00	0	0.00	8.04	1	1,213	0.08%
2018/03/22	1	8.18	0	0.00	8.15	1	1,206	0.08%
2018/03/20	0	0.00	3	8.19	8.19	-3	1,218	-0.25%
2018/03/14	1	8.24	0	0.00	8.26	1	1,341	0.07%
2018/03/09	0	0.00	0.1	8.08	8.12	-0.1	1,524	-0.01%
2018/03/05	0	0.00	1	8.30	8.24	-1	1,736	-0.06%
2018/02/27	1	8.61	0	0.00	8.55	1	1,830	0.05%
2018/02/26	6	8.37	0	0.00	8.40	6	1,854	0.32%
2018/02/01	30	9.02	0	0.00	9.02	30	3,112	0.96%
2018/01/30	20	9.03	0	0.00	9.03	20	3,306	0.60%
2018/01/26	30	9.11	0	0.00	9.14	30	3,483	0.86%
2018/01/22	20	9.21	0	0.00	9.15	20	3,565	0.56%
2018/01/19	0	0.00	10	9.29	9.26	-10	3,700	-0.27%
2018/01/16	0	0.00	10	9.27	9.39	-10	3,764	-0.27%
2018/01/11	0	0.00	2	9.35	9.24	-2	3,861	-0.05%
2018/01/10	2	9.24	0	0.00	9.21	2	3,880	0.05%
2018/01/04	0	0.00	10	9.45	9.45	-10	3,960	-0.25%
2018/01/03	0	0.00	1	9.09	9.05	-1	4,024	-0.02%