泰碩 (3338)-第一金-頭份券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	72.60	14	71.90	72.60	0	1,419	0.00%
2024/11/20	8	74.08	14	73.58	71.90	-6	1,346	-0.45%
2024/11/18	2	72.50	7	71.41	70.40	-5	1,105	-0.45%
2024/11/15	22	74.16	6	73.27	70.80	16	995	1.61%
2024/11/11	0	0.00	1	62.20	62.60	-1	735	-0.14%
2024/11/08	1	62.60	0	0.00	62.60	1	753	0.13%
2024/11/06	2	64.00	0	0.00	64.10	2	790	0.25%
2024/10/30	1	65.90	1	65.00	65.00	0	985	0.00%
2024/10/23	2	69.95	2	69.65	69.10	0	1,328	0.00%
2024/10/21	1	69.50	0.1	69.65	69.60	1	1,442	0.07%
2024/09/25	0	0.00	2	70.90	70.90	-2	2,377	-0.08%
2024/09/20	2	71.00	0	0.00	70.10	2	2,878	0.07%
2024/09/05	0	0.00	0	69.80	68.60	0	3,251	0.00%
2024/09/03	0	73.80	0	0.00	73.00	0	3,400	0.00%
2024/08/29	0	0.00	0	75.00	75.10	0	3,778	0.00%
2024/08/20	1	79.10	0	0.00	78.40	1	6,399	0.02%
2024/08/16	0	77.20	0	0.00	76.60	0	7,355	0.00%
2024/08/13	2	76.40	2	76.10	76.10	0	8,525	0.00%
2024/08/12	0	0.00	1	75.00	75.50	-1	8,569	-0.01%
2024/08/07	0	0.00	0.1	74.60	74.00	-0.1	8,586	0.00%
2024/08/02	12	84.00	12	80.70	80.70	0	8,551	0.00%
2024/07/31	9	85.10	9	84.70	84.70	0	8,559	0.00%
2024/07/30	2	83.45	2	83.40	85.60	0	8,569	0.00%
2024/07/29	1	84.60	1	82.40	82.10	0	8,577	0.00%
2024/07/26	2	84.70	3	83.63	84.50	-1	8,614	-0.01%
2024/07/23	2	81.55	3	81.67	83.40	-1	8,706	-0.01%
2024/07/22	2	81.00	2	81.50	78.60	0	8,859	0.00%
2024/07/19	1	85.80	1	84.40	83.80	0	9,061	0.00%
2024/07/16	2	86.00	6	85.60	86.60	-4	9,083	-0.04%
2024/07/15	3	82.40	0	0.00	82.50	3	9,072	0.03%
2024/07/12	1	84.61	0	0.00	84.30	1	9,111	0.01%
2024/07/11	0	0.00	3	87.30	86.30	-3	9,122	-0.03%
2024/07/10	0	0.00	1	88.10	87.30	-1	9,124	-0.01%
2024/07/08	1	87.50	0	0.00	87.40	1	9,070	0.01%
2024/07/05	3	88.97	2	89.35	90.30	1	8,988	0.01%
2024/07/02	2	87.20	0	0.00	86.80	2	8,919	0.02%
2024/07/01	3	90.83	17	90.86	89.30	-14	8,845	-0.16%
2024/06/28	19	92.08	20.1	91.22	92.00	-1.1	8,700	-0.01%
2024/06/27	3	87.70	4	87.58	88.00	-1	8,405	-0.01%
2024/06/26	1	87.90	3	87.87	86.60	-2	8,311	-0.02%
2024/06/25	11	84.81	1	84.93	85.90	10	8,235	0.12%
2024/06/24	1	84.80	0	0.00	82.50	1	8,202	0.01%
2024/06/21	0.1	86.50	10	85.70	85.60	-9.9	8,200	-0.12%
2024/06/19	3	83.30	1	84.40	83.00	2	8,145	0.02%
2024/06/18	5	84.30	0	0.00	83.90	5	8,134	0.06%
2024/06/17	0	0.00	1	85.50	84.50	-1	8,146	-0.01%
2024/06/13	1	85.50	0	0.00	85.30	1	8,106	0.01%
2024/06/11	1	86.20	2	84.95	85.00	-1	8,110	-0.01%
2024/06/07	0	0.00	1	87.00	87.10	-1	8,225	-0.01%
2024/06/06	1	85.80	0	0.00	84.40	1	8,261	0.01%
2024/06/05	12	85.93	0	0.00	85.30	12	8,297	0.14%
2024/06/04	5	89.50	0.1	92.00	88.50	5	8,476	0.06%
2024/05/31	0.1	90.50	0	0.00	91.80	0.1	9,088	0.00%
2024/05/30	4	92.88	3	93.90	92.00	1	8,928	0.01%
2024/05/29	13	93.73	11.1	93.97	91.40	1.9	8,751	0.02%
2024/05/28	2.1	91.67	13	90.57	90.70	-10.9	8,343	-0.13%
2024/05/27	6	92.13	5	91.30	91.20	1	8,191	0.01%
2024/05/24	13	89.38	9	90.20	89.10	4	7,782	0.05%
2024/05/23	34	85.81	29	86.13	85.50	5	6,902	0.07%
2024/05/22	22	82.43	22	83.97	83.50	0	6,408	0.00%
2024/05/21	19.1	85.94	20	85.35	87.60	-0.9	5,967	-0.02%
2024/05/20	1	75.30	1	75.60	80.80	0	5,023	0.00%
2024/05/15	1	70.10	0	0.00	70.30	1	4,873	0.02%
2024/05/07	5	72.70	1	74.60	74.10	4	5,125	0.08%
2024/05/06	5	73.70	1	74.20	72.80	4	5,077	0.08%
2024/05/03	1	73.50	0.2	72.30	72.10	0.9	4,991	0.02%
2024/04/30	1	73.50	1	74.50	74.10	0	4,853	0.00%
2024/04/26	6.2	72.40	4	70.70	70.50	2.2	4,646	0.05%
2024/04/25	6	73.45	6	72.20	72.60	0	4,455	0.00%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/18	0	0.00	2	70.45	70.10	-2	4,021	-0.05%
2024/04/15	0	0.00	10	67.73	67.00	-10	3,909	-0.26%
2024/04/12	0	0.00	1	69.20	68.80	-1	3,905	-0.03%
2024/04/11	1	67.80	0	0.00	67.90	1	3,907	0.03%
2024/04/10	1	70.00	1	69.20	68.90	0	4,013	0.00%
2024/04/09	16	70.24	2	70.45	70.50	14	4,009	0.35%
2024/03/25	1	67.50	0	0.00	67.30	1	4,406	0.02%
2024/03/19	0	0.00	2	68.15	67.50	-2	4,349	-0.05%
2024/03/18	1	68.90	1.1	68.11	68.90	-0.1	4,375	0.00%
2024/03/15	1	68.70	0	0.00	67.60	1	4,498	0.02%
2024/03/14	2	69.05	1	68.30	67.90	1	4,481	0.02%
2024/03/13	8	71.24	8	70.48	71.00	0	4,425	0.00%
2024/03/12	17	72.41	17	71.62	72.40	0	4,272	0.00%
2024/03/11	12	70.84	12	70.74	68.70	0	4,134	0.00%
2024/03/08	5	72.82	7	73.40	70.80	-2	4,020	-0.05%
2024/03/07	15.1	76.50	12	77.89	76.10	3.1	3,727	0.08%
2024/03/06	2	72.00	3	73.00	73.20	-1	3,062	-0.03%
2024/03/05	1	67.20	1	67.50	66.60	0	2,854	0.00%
2024/03/04	2	67.65	2	68.80	67.50	0	2,823	0.00%
2024/03/01	5	68.20	4	68.28	68.00	1	2,698	0.04%
2024/02/29	4	66.50	4	65.70	66.50	0	2,608	0.00%
2024/02/23	0	0.00	1	66.00	64.00	-1	2,558	-0.04%
2024/02/22	1	67.20	0	0.00	66.10	1	2,545	0.04%
2024/02/21	1	66.20	1	65.70	65.20	0	2,529	0.00%
2024/02/16	2	66.95	1	67.70	67.30	1	2,461	0.04%
2024/02/05	0	0.00	3	66.60	64.60	-3	2,349	-0.13%
2024/02/02	8	65.55	6	67.10	66.50	2	2,301	0.09%
2024/01/31	2	63.35	2	63.40	63.70	0	2,134	0.00%
2024/01/22	4	62.55	5	63.00	63.60	-1	2,289	-0.04%
2024/01/15	0	62.25	0	0.00	62.00	0	2,233	0.00%
2024/01/11	0	0.00	1	61.60	61.50	-1	2,221	-0.05%
2024/01/04	0	0.00	10	65.55	64.00	-10	2,177	-0.46%
2024/01/02	0	0.00	1	67.00	67.30	-1	2,062	-0.05%
2023/12/29	0	0.00	1	67.80	67.20	-1	1,996	-0.05%
2023/12/28	25	66.66	16	66.59	67.10	9	1,884	0.48%
2023/12/27	1	64.20	1	64.70	64.50	0	1,600	0.00%
2023/12/18	2	59.80	5	59.94	59.50	-3	1,920	-0.16%
2023/12/15	0	0.00	10	61.65	61.30	-10	2,052	-0.49%
2023/12/13	0	0.00	30	62.10	62.00	-30	2,071	-1.45%
2023/12/12	46	63.26	2	63.65	61.60	44	2,069	2.13%
2023/12/11	5	62.04	0	0.00	62.20	5	2,006	0.25%
2023/12/08	0	61.10	0	0.00	60.80	0	2,009	0.00%
2023/11/30	1	60.90	0	0.00	61.20	1	2,348	0.04%
2023/11/28	2	60.00	3	60.13	60.30	-1	2,507	-0.04%
2023/11/27	1	57.80	0	0.00	58.30	1	2,540	0.04%
2023/11/21	1	61.20	1	60.90	60.60	0	2,621	0.00%
2023/11/09	0	0.00	1	60.20	60.40	-1	3,096	-0.03%
2023/11/07	1	60.50	1	59.40	59.50	0	3,136	0.00%
2023/11/01	2	58.75	2	56.80	56.50	0	3,215	0.00%
2023/10/20	1	52.60	1	53.30	53.90	0	4,390	0.00%
2023/10/16	1	55.80	0	0.00	55.80	1	5,979	0.02%
2023/10/04	1	59.50	1	60.60	60.40	0	6,663	0.00%
2023/10/03	0	0.00	1	63.90	62.00	-1	6,624	-0.02%
2023/10/02	1	63.70	1	63.20	63.90	0	6,588	0.00%
2023/09/28	1	62.90	0	0.00	62.40	1	6,554	0.02%
2023/09/27	1	62.90	3	62.90	63.30	-2	6,525	-0.03%
2023/09/26	2	63.90	2	63.55	61.70	0	6,537	0.00%
2023/09/25	1	63.60	3	63.37	63.10	-2	6,438	-0.03%
2023/09/22	13	64.50	10	64.10	64.60	3	6,412	0.05%
2023/09/20	1	65.40	0	0.00	61.90	1	6,229	0.02%
2023/09/18	2	63.05	2	62.95	62.90	0	6,075	0.00%
2023/09/15	2	64.35	1	64.00	64.00	1	6,063	0.02%
2023/09/14	2	63.25	5	63.90	64.50	-3	6,016	-0.05%
2023/09/13	0	0.00	2	60.85	60.90	-2	5,931	-0.03%
2023/09/12	1	60.00	1	60.70	60.10	0	5,912	0.00%
2023/09/11	1	63.10	1	60.40	60.80	0	5,902	0.00%
2023/09/08	5	63.16	2	64.80	63.60	3	5,850	0.05%
2023/09/07	2	62.40	2	62.45	63.70	0	5,731	0.00%
2023/09/05	1	60.60	0	0.00	61.20	1	5,589	0.02%
2023/09/04	6	60.03	6	61.33	61.70	0	5,585	0.00%
2023/08/30	1	58.60	1	58.70	59.20	0	5,485	0.00%
2023/08/24	0	0.00	3	59.37	59.10	-3	5,458	-0.05%
2023/08/23	0	0.00	1	59.00	58.50	-1	5,453	-0.02%
2023/08/22	3	60.53	1	58.50	58.70	2	5,453	0.04%
2023/08/18	1	60.30	1	58.60	58.50	0	5,322	0.00%
2023/08/17	0	0.00	2	60.25	61.50	-2	5,252	-0.04%
2023/08/02	0	0.00	2	61.20	61.80	-2	4,774	-0.04%
2023/08/01	2	68.80	0	0.00	66.30	2	4,756	0.04%
2023/07/31	0	0.00	3	67.30	68.10	-3	4,908	-0.06%
2023/07/28	0	0.00	1	70.10	70.70	-1	4,807	-0.02%
2023/07/27	8	74.21	5	73.44	71.60	3	4,702	0.06%
2023/07/26	6	72.18	7	72.67	71.10	-1	4,455	-0.02%
2023/07/25	31	75.55	35	76.24	74.20	-4	4,307	-0.09%
2023/07/24	21	75.56	16	75.49	76.10	5	3,872	0.13%
2023/07/21	8	68.38	8	69.94	70.90	0	3,203	0.00%
2023/07/19	8	58.20	8	58.50	58.70	0	2,430	0.00%
2023/07/18	3	58.30	4	57.80	60.00	-1	2,310	-0.04%
2023/07/17	8	58.71	10	59.92	57.90	-2	2,023	-0.10%
2023/07/14	3	54.93	0	0.00	55.10	3	1,750	0.17%
2023/07/13	0	0.00	1	50.40	50.10	-1	1,678	-0.06%
2023/07/04	1	50.20	3	50.20	50.10	-2	1,771	-0.11%
2023/06/21	1	48.95	0	0.00	49.70	1	2,131	0.05%
2023/06/19	2	48.80	0	0.00	48.80	2	2,306	0.09%
2023/06/14	1	49.60	0	0.00	49.10	1	2,283	0.04%
2023/05/31	0	0.00	1	50.20	50.00	-1	2,009	-0.05%
2023/05/24	0	0.00	1	47.00	46.90	-1	1,832	-0.05%
2023/05/19	1	46.55	0	0.00	46.55	1	1,830	0.05%
2023/05/08	2	49.50	1	49.85	48.20	1	1,709	0.06%
2023/05/05	4	50.80	9	49.74	49.25	-5	1,625	-0.31%
2023/05/04	0	0.00	1	48.20	47.80	-1	1,422	-0.07%
2023/05/02	0	0.00	2	47.85	47.85	-2	1,385	-0.14%
2023/04/28	1	47.45	0	0.00	47.80	1	1,366	0.07%
2023/04/27	0	0.00	3	46.40	46.90	-3	1,334	-0.22%
2023/04/21	1	43.85	12	44.40	43.50	-11	1,264	-0.87%
2023/04/20	2	46.25	0	0.00	46.35	2	1,219	0.16%
2023/04/19	11	46.64	0	0.00	46.70	11	1,206	0.91%
2023/04/18	0	0.00	1	48.50	47.70	-1	1,186	-0.08%
2023/04/17	4	47.99	9	47.94	48.30	-5	1,152	-0.43%
2023/04/13	5	46.95	8	47.68	47.40	-3	1,063	-0.28%
2023/04/12	7	47.57	4	47.64	47.60	3	1,029	0.29%
2023/04/11	3	47.05	3	47.43	47.05	0	995	0.00%
2023/04/10	2	46.05	1	46.75	46.60	1	966	0.10%
2023/04/07	6	46.72	1	47.85	46.10	5	950	0.53%
2023/04/06	5	46.85	4	47.09	47.30	1	921	0.11%
2023/03/30	13	47.13	12	48.65	47.00	1	875	0.11%
2023/03/29	17	47.80	16	47.95	47.30	1	815	0.12%
2023/03/28	7	47.49	2	48.00	45.25	5	700	0.71%
2023/03/27	13	43.61	13	46.41	46.85	0	549	0.00%
2023/03/23	0	0.00	11	43.64	43.60	-11	431	-2.55%
2023/03/22	1	41.40	0	0.00	41.40	1	291	0.34%
2023/03/20	0	37.53	0	0.00	37.45	0	235	0.00%
2023/03/15	0	0.00	1	36.85	36.60	-1	230	-0.43%
2023/03/10	0	0.00	10	37.04	36.90	-10	232	-4.30%
2023/03/03	0	0.00	5	37.55	37.80	-5	213	-2.34%
2023/03/02	1	37.85	0	0.00	37.25	1	209	0.48%
2023/02/23	0	35.90	0	0.00	36.20	0	189	0.00%
2023/02/22	5	35.62	0	0.00	35.60	5	188	2.65%
2023/02/20	5	36.70	0	0.00	36.50	5	183	2.72%
2023/02/08	5	34.80	3	34.45	34.50	2	159	1.26%
2023/02/07	3	34.55	0	0.00	34.50	3	152	1.97%
2023/02/03	10	34.21	0	0.00	34.20	10	153	6.53%
2023/01/31	0	0.00	1	33.05	33.05	-1	147	-0.68%
2022/12/20	1	31.80	0	0.00	31.70	1	181	0.55%
2022/11/25	0	0.00	5	34.20	33.90	-5	180	-2.78%
2022/11/24	5	33.45	0	0.00	34.30	5	179	2.78%
2022/10/28	1	30.20	0	0.00	30.20	1	197	0.51%
2022/10/21	1	30.25	0	0.00	30.20	1	203	0.49%
2022/09/05	1	39.40	1	39.35	39.25	0	309	0.00%
2022/08/26	0	0.00	1	42.10	42.00	-1	308	-0.32%
2022/08/19	1	43.20	0	0.00	43.50	1	315	0.32%
2022/08/15	0	0.00	1	42.00	42.00	-1	310	-0.32%
2022/08/08	0	0.00	1	41.20	41.25	-1	312	-0.32%
2022/08/05	1	42.55	0	0.00	42.30	1	310	0.32%
2022/07/29	1	40.00	1	40.40	40.35	0	312	0.00%
2022/07/28	1	40.50	1	40.00	39.85	0	315	0.00%
2022/07/19	0	40.80	0	0.00	40.60	0	333	0.00%
2022/06/27	2	39.00	0	0.00	39.55	2	366	0.55%
2022/06/14	1	43.30	0	0.00	43.45	1	394	0.25%
2022/05/12	0	0.00	2	42.00	40.95	-2	926	-0.22%
2022/04/13	0	0.00	1	50.60	50.00	-1	2,338	-0.04%
2022/03/18	0	0.00	1	52.60	53.20	-1	2,559	-0.04%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/16	2	51.70	0	0.00	51.90	2	2,588	0.08%
2022/03/14	0	0.00	4	53.70	52.80	-4	2,659	-0.15%
2022/03/09	4	53.25	0	0.00	53.10	4	3,213	0.12%
2022/03/02	2	55.15	0	0.00	55.10	2	3,510	0.06%
2022/02/22	0	0.00	2	55.00	54.50	-2	4,026	-0.05%
2022/02/21	0	0.00	1	56.80	56.60	-1	3,997	-0.03%
2022/02/18	3	57.77	1	57.70	58.00	2	3,982	0.05%
2022/02/17	1	58.80	1	59.40	57.90	0	3,961	0.00%
2022/02/14	0	0.00	3	56.10	55.50	-3	3,910	-0.08%
2022/02/11	2	59.00	3	59.37	59.00	-1	3,864	-0.03%
2022/02/10	3	60.87	1	60.30	60.30	2	3,806	0.05%
2022/02/09	3	60.83	5	61.12	61.20	-2	3,670	-0.05%
2022/02/08	8	60.64	8	60.01	60.60	0	3,523	0.00%
2022/02/07	0	0.00	1	54.80	58.60	-1	3,143	-0.03%
2022/01/26	1	53.30	0	0.00	53.30	1	3,006	0.03%
2022/01/24	8	52.50	8	53.70	53.70	0	2,971	0.00%
2022/01/21	2	52.60	0	0.00	52.60	2	2,933	0.07%
2022/01/20	2	57.85	0	0.00	57.30	2	2,859	0.07%
2022/01/19	1	57.50	15	57.87	58.10	-14	2,699	-0.52%
2022/01/18	0	0.00	2	53.80	55.30	-2	2,547	-0.08%
2022/01/17	2	52.40	2	52.80	52.50	0	2,489	0.00%
2022/01/12	2	52.00	0	0.00	51.80	2	2,468	0.08%
2022/01/10	0	0.00	2	54.00	54.00	-2	2,441	-0.08%
2022/01/07	1	53.40	0	0.00	53.00	1	2,415	0.04%
2022/01/05	2	54.95	1	54.90	54.80	1	2,383	0.04%
2022/01/03	0	0.00	3	55.50	55.40	-3	2,334	-0.13%
2021/12/29	2	54.80	2	54.70	54.80	0	2,304	0.00%
2021/12/28	3	53.23	2	53.00	52.90	1	2,279	0.04%
2021/12/27	2	54.05	1	53.80	53.70	1	2,275	0.04%
2021/12/24	3	55.20	1	55.10	54.70	2	2,266	0.09%
2021/12/21	0	0.00	3	50.90	52.40	-3	2,151	-0.14%
2021/12/17	1	51.30	0	0.00	51.40	1	2,135	0.05%
2021/12/16	0	0.00	2	53.10	52.90	-2	2,116	-0.09%
2021/12/08	9	54.90	9	55.40	54.90	0	1,982	0.00%
2021/12/06	5	59.50	7	60.67	58.20	-2	1,817	-0.11%
2021/12/03	7	59.37	0	0.00	59.60	7	1,681	0.42%
2021/12/02	1	59.60	4	61.23	62.20	-3	1,365	-0.22%
2021/11/30	3	57.00	2	55.90	55.30	1	1,135	0.09%
2021/11/29	3	54.27	3	53.20	54.00	0	1,067	0.00%
2021/11/24	12	57.04	7	57.39	57.80	5	841	0.59%
2021/11/23	2	55.15	3	56.10	56.10	-1	527	-0.19%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/11	16	44.48	18	46.13	46.60	-2	285	-0.70%
2021/10/26	0	0.00	1	40.50	39.80	-1	241	-0.41%
2021/10/22	0	0.00	1	39.85	40.10	-1	247	-0.40%
2021/10/08	1	39.20	0	0.00	38.90	1	309	0.32%
2021/09/23	1	40.50	0	0.00	40.60	1	366	0.27%
2021/08/13	1	45.60	0	0.00	45.20	1	652	0.15%
2021/08/09	2	47.90	0	0.00	47.50	2	686	0.29%
2021/08/02	2	49.00	0	0.00	49.10	2	768	0.26%
2021/07/30	1	50.70	0	0.00	50.30	1	773	0.13%
2021/07/28	1	51.00	1	51.40	51.10	0	772	0.00%
2021/07/22	0	0.00	1	53.10	52.00	-1	780	-0.13%
2021/07/16	0	0.00	1	54.90	54.30	-1	811	-0.12%
2021/07/14	1	52.50	0	0.00	53.30	1	804	0.12%
2021/06/30	2	51.80	0	0.00	51.80	2	995	0.20%
2021/06/24	1	53.10	0	53.00	53.00	1	1,142	0.09%
2021/06/18	3	53.17	5	54.08	54.70	-2	1,008	-0.20%
2021/06/02	0	0.00	1	50.50	49.60	-1	1,026	-0.10%
2021/05/25	1	46.00	0	0.00	46.60	1	1,003	0.10%
2021/05/13	3	42.42	0	0.00	44.30	3	996	0.30%
2021/05/11	2	52.25	0	0.00	50.00	2	957	0.21%
2021/05/10	2	55.50	0	0.00	55.40	2	937	0.21%
2021/05/06	1	55.80	0	0.00	55.50	1	934	0.11%
2021/04/28	1	61.20	4	61.40	61.10	-3	927	-0.32%
2021/04/22	1	64.30	5	62.34	62.10	-4	957	-0.42%
2021/04/19	0	0.00	1	65.00	65.20	-1	1,025	-0.10%
2021/04/14	3	66.43	2	66.50	67.50	1	1,027	0.10%
2021/04/08	1	64.60	0	0.00	64.60	1	967	0.10%
2021/04/07	0	0.00	1	64.50	64.50	-1	960	-0.10%
2021/04/06	2	64.95	0	0.00	64.70	2	953	0.21%
2021/03/31	1	65.90	0	0.00	66.00	1	907	0.11%
2021/03/18	0	0.00	3	62.80	62.80	-3	820	-0.37%
2021/03/17	3	63.40	0	0.00	63.50	3	827	0.36%
2021/03/04	0	0.00	1	59.10	59.10	-1	981	-0.10%
2021/02/01	1	55.20	0	0.00	55.40	1	1,826	0.05%
2021/01/20	2	60.50	0	0.00	59.50	2	1,947	0.10%
2021/01/12	0	0.00	1	67.10	65.10	-1	1,871	-0.05%
2021/01/08	0	0.00	4	66.20	65.90	-4	1,830	-0.22%
2021/01/05	0	0.00	1.5	64.45	65.60	-1.5	1,790	-0.08%
2021/01/04	1	61.50	0	0.00	63.00	1	1,762	0.06%
2020/12/31	1	62.40	0	0.00	62.30	1	1,770	0.06%
2020/12/28	2	64.70	2	64.20	64.10	0	1,877	0.00%
2020/12/23	0.3	64.00	0	0.00	64.20	0.3	1,949	0.02%
2020/12/21	0.2	64.00	0	0.00	64.80	0.2	1,992	0.01%
2020/12/11	2	65.70	0	0.00	64.20	2	1,996	0.10%
2020/12/09	0	0.00	1	66.80	66.70	-1	2,011	-0.05%
2020/12/04	1	66.70	0	0.00	66.80	1	2,002	0.05%
2020/11/30	1	68.90	0	0.00	69.40	1	1,983	0.05%
2020/11/27	0	0.00	2	67.25	68.40	-2	1,910	-0.10%
2020/11/24	3	67.07	2	66.70	66.40	1	1,834	0.05%
2020/11/19	3	69.10	2	68.50	69.10	1	1,814	0.06%
2020/11/18	8	69.08	13	69.02	68.50	-5	1,780	-0.28%
2020/11/17	1	65.00	0	0.00	64.40	1	1,626	0.06%
2020/11/12	3	64.57	4	65.13	65.70	-1	1,655	-0.06%
2020/11/11	1	62.30	1	62.70	62.30	0	1,453	0.00%
2020/11/09	1	62.00	2	61.50	61.80	-1	1,435	-0.07%
2020/10/21	1	61.80	0	0.00	61.90	1	1,665	0.06%
2020/10/14	1	63.70	0	0.00	63.40	1	1,834	0.05%
2020/10/12	0	0.00	1	64.00	63.50	-1	1,934	-0.05%
2020/10/07	1	65.20	3	65.03	64.80	-2	2,129	-0.09%
2020/10/06	2	65.40	3	64.90	65.40	-1	2,178	-0.05%
2020/10/05	3	65.23	0	0.00	65.70	3	2,251	0.13%
2020/09/25	1	56.50	30	56.57	56.20	-29	2,815	-1.03%
2020/09/23	1	62.70	1	62.50	62.70	0	2,871	0.00%
2020/09/15	5	64.10	0	0.00	64.00	5	3,053	0.16%
2020/09/08	1	63.00	1	64.90	63.00	0	3,159	0.00%
2020/09/07	0	0.00	1	65.80	63.80	-1	3,194	-0.03%
2020/09/04	1	66.20	0	0.00	66.10	1	3,218	0.03%
2020/09/01	0	0.00	1	67.00	66.90	-1	3,325	-0.03%
2020/08/26	0	0.00	5	68.62	69.00	-5	3,658	-0.14%
2020/08/25	1	66.70	0	0.00	66.80	1	3,637	0.03%
2020/08/20	0	0.00	3	68.40	65.40	-3	3,746	-0.08%
2020/08/19	2	74.00	1	74.60	72.60	1	3,790	0.03%
2020/08/17	1	76.50	0	0.00	76.30	1	3,839	0.03%
2020/08/13	0	0.00	3	75.60	75.10	-3	3,893	-0.08%
2020/08/12	3	76.60	0	0.00	76.10	3	3,914	0.08%
2020/08/11	1	75.80	1	75.70	76.00	0	3,950	0.00%
2020/08/10	2	78.95	2	78.45	78.30	0	4,018	0.00%
2020/08/07	0	0.00	2	79.60	79.50	-2	4,125	-0.05%
2020/08/03	4	78.53	2	78.70	78.40	2	4,296	0.05%
2020/07/31	10	82.00	0	0.00	82.00	10	4,366	0.23%
2020/07/28	5	77.00	5	80.80	77.00	0	4,731	0.00%
2020/07/27	1	80.80	0	0.00	80.10	1	4,772	0.02%
2020/07/24	3	82.13	1	81.80	82.00	2	4,999	0.04%
2020/07/22	1	85.10	1	85.00	85.10	0	5,504	0.00%
2020/07/21	1	83.80	0	0.00	84.70	1	5,508	0.02%
2020/07/20	2	82.40	0	0.00	82.40	2	5,548	0.04%
2020/07/17	4	86.55	13	86.03	84.40	-9	5,552	-0.16%
2020/07/16	4	87.20	2	86.90	87.00	2	5,584	0.04%
2020/07/15	10	88.00	9	89.93	87.40	1	5,595	0.02%
2020/07/14	0	0.00	2	86.90	87.50	-2	5,562	-0.04%
2020/07/10	6	87.47	2	88.55	86.50	4	5,669	0.07%
2020/07/09	10	91.97	2	90.20	90.20	8	5,663	0.14%
2020/07/08	7	91.17	2	91.80	91.70	5	5,700	0.09%
2020/07/07	41	93.94	21	92.78	92.20	20	5,743	0.35%
2020/07/06	1	89.20	4	89.48	90.50	-3	5,507	-0.05%
2020/07/03	5	88.18	0	0.00	88.10	5	5,512	0.09%
2020/07/02	3	89.80	9	89.80	89.40	-6	5,676	-0.11%
2020/07/01	14	91.41	5	91.10	90.10	9	5,836	0.15%
2020/06/29	4	90.43	4	89.80	89.70	0	5,942	0.00%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.30	0	0.00	89.50	1	6,682	0.01%
2020/06/12	0	0.00	1	86.90	88.00	-1	7,310	-0.01%
2020/06/11	3	90.57	2	89.60	89.60	1	7,479	0.01%
2020/06/10	2	90.75	0	0.00	91.10	2	7,712	0.03%
2020/06/09	0	0.00	7	91.40	91.20	-7	7,911	-0.09%
2020/06/08	15	92.95	13	95.03	92.60	2	8,061	0.02%
2020/06/05	2	93.70	1	94.20	94.60	1	8,267	0.01%
2020/06/04	6	93.50	6	94.80	93.50	0	8,463	0.00%
2020/06/03	2	93.10	0	0.00	93.20	2	8,549	0.02%
2020/06/02	15	93.13	16	93.49	91.90	-1	8,694	-0.01%
2020/06/01	1	89.80	1	90.20	90.40	0	8,949	0.00%
2020/05/29	0	0.00	2	89.00	89.00	-2	9,020	-0.02%
2020/05/28	3	91.10	0	0.00	89.80	3	9,091	0.03%
2020/05/27	3	93.10	5	92.16	90.90	-2	9,238	-0.02%
2020/05/26	3	90.57	2	91.95	92.70	1	9,535	0.01%
2020/05/25	0	0.00	1	89.60	89.80	-1	9,889	-0.01%
2020/05/22	1	92.50	1	90.80	90.80	0	10,018	0.00%
2020/05/21	1	91.00	1	91.80	92.00	0	9,998	0.00%
2020/05/19	1	92.50	2	93.00	91.80	-1	9,972	-0.01%
2020/05/18	3	90.73	4	91.88	90.90	-1	9,965	-0.01%
2020/05/15	0	0.00	5	90.66	90.30	-5	9,945	-0.05%
2020/05/14	14	94.63	9	94.63	92.60	5	9,870	0.05%
2020/05/13	3	93.57	3	93.97	93.70	0	9,811	0.00%
2020/05/12	1	94.10	3	93.90	93.90	-2	9,963	-0.02%
2020/05/08	3	97.37	2	95.25	94.60	1	9,931	0.01%
2020/05/07	8	99.60	8	97.34	96.90	0	9,868	0.00%
2020/05/06	8	98.11	13	98.19	98.20	-5	9,762	-0.05%
2020/05/05	7	99.93	7	100.90	98.50	0	9,741	0.00%
2020/05/04	5	96.50	1	96.50	98.00	4	9,542	0.04%
2020/04/30	8	97.74	6	97.00	96.70	2	9,499	0.02%
2020/04/29	12	99.52	10	100.28	97.00	2	9,497	0.02%
2020/04/28	14	98.12	14	97.98	99.20	0	9,332	0.00%
2020/04/27	0	0.00	7	91.80	90.90	-7	8,871	-0.08%
2020/04/24	3	89.83	0	0.00	90.00	3	8,832	0.03%
2020/04/23	3	89.00	7	89.83	90.00	-4	8,807	-0.05%
2020/04/22	5	87.60	5	87.92	88.00	0	8,741	0.00%
2020/04/21	4	89.95	3	89.83	87.90	1	8,709	0.01%
2020/04/20	1	89.00	6	88.93	89.30	-5	8,631	-0.06%
2020/04/17	21	88.80	19	91.08	88.10	2	8,629	0.02%
2020/04/16	5	92.04	0	0.00	90.80	5	8,588	0.06%
2020/04/15	3	91.20	3	90.97	91.10	0	8,512	0.00%
2020/04/14	2	90.20	3	91.13	91.30	-1	8,509	-0.01%
2020/04/13	6	91.58	5	91.14	90.10	1	8,521	0.01%
2020/04/09	3	88.40	3	88.10	87.50	0	8,305	0.00%
2020/04/08	1	89.80	2	90.45	90.60	-1	8,261	-0.01%
2020/04/07	8	91.84	0	0.00	90.10	8	8,198	0.10%
2020/04/06	2	90.75	4	89.58	91.80	-2	8,011	-0.02%
2020/04/01	2	88.35	1	88.70	87.60	1	7,877	0.01%
2020/03/31	3	87.30	3	87.43	86.70	0	7,985	0.00%
2020/03/30	3	87.63	3	87.83	87.10	0	7,973	0.00%
2020/03/27	3	88.30	4	89.08	84.70	-1	8,009	-0.01%
2020/03/26	4	87.55	3	85.23	88.00	1	8,005	0.01%
2020/03/25	19	84.32	20	87.55	84.00	-1	7,898	-0.01%
2020/03/24	2	84.55	2	85.15	84.90	0	7,733	0.00%
2020/03/23	11	75.97	11	77.55	80.00	0	7,629	0.00%
2020/03/20	1	74.90	1	76.30	77.00	0	7,849	0.00%
2020/03/19	5	74.74	3	72.67	70.00	2	8,024	0.02%
2020/03/18	9	80.82	7	81.39	77.70	2	7,779	0.03%
2020/03/17	4	78.65	4	79.18	79.80	0	7,527	0.00%
2020/03/16	3	83.10	3	83.37	77.00	0	7,345	0.00%
2020/03/13	5	78.58	4	79.58	85.00	1	7,123	0.01%
2020/03/12	5	84.22	11	84.42	84.30	-6	6,970	-0.09%
2020/03/11	9	90.74	4	91.55	88.80	5	6,873	0.07%
2020/03/10	5	88.34	3	89.57	91.00	2	6,670	0.03%
2020/03/09	1	85.90	2	87.05	84.10	-1	6,453	-0.02%
2020/03/06	3	90.17	2	89.70	89.90	1	6,382	0.02%
2020/03/05	15	89.27	17	86.29	89.20	-2	6,342	-0.03%
2020/03/04	0	83.80	0	0.00	83.60	0	6,476	0.00%
2020/03/03	0	0.00	6	85.38	82.50	-6	6,458	-0.09%
2020/03/02	13	82.08	10	82.14	82.10	3	6,374	0.05%
2020/02/27	9	86.04	5	84.74	79.70	4	6,266	0.06%
2020/02/26	10	84.22	9	83.98	86.90	1	6,006	0.02%
2020/02/25	3	78.57	3	77.77	79.00	0	5,555	0.00%
2020/02/24	0	0.00	1	73.00	74.90	-1	5,443	-0.02%
2020/02/21	1	74.00	0	0.00	74.00	1	5,577	0.02%
2020/02/20	0	75.20	0	0.00	75.20	0	5,588	0.00%
2020/02/19	0	75.50	0	0.00	74.90	0	5,672	0.00%
2020/02/18	1	75.60	0	0.00	75.10	1	5,734	0.02%
2020/02/17	1	76.90	0	0.00	76.40	1	5,816	0.02%
2020/02/14	1	77.30	2	77.60	77.70	-1	5,862	-0.02%
2020/02/13	2	80.00	4	79.90	77.10	-2	5,845	-0.03%
2020/02/11	0	76.30	0	0.00	75.60	0	5,831	0.00%
2020/02/10	1	74.50	0	0.00	74.80	1	5,900	0.02%
2020/02/07	0	0.00	1	74.50	74.50	-1	6,099	-0.02%
2020/02/05	4	73.45	0	0.00	74.50	4	6,232	0.06%
2020/02/04	0	0.00	1	73.10	73.60	-1	6,302	-0.02%
2020/02/03	1	71.70	0	0.00	71.70	1	6,414	0.02%
2020/01/31	2	78.45	2	74.15	76.80	0	6,410	0.00%
2020/01/30	2	80.80	0	0.00	80.10	2	6,575	0.03%
2020/01/20	0	0.00	2	89.00	89.00	-2	6,625	-0.03%
2020/01/15	0	0.00	1	90.90	89.80	-1	7,155	-0.01%
2020/01/14	8	91.10	8	91.00	91.10	0	7,415	0.00%
2020/01/13	1	90.00	0	0.00	90.50	1	7,440	0.01%
2020/01/10	0	0.00	1	88.00	88.00	-1	7,504	-0.01%
2020/01/09	1	90.20	0	0.00	90.00	1	7,496	0.01%
2020/01/08	3	90.03	3	90.73	89.90	0	7,601	0.00%
2020/01/07	2	92.85	3	92.53	91.90	-1	7,621	-0.01%
2020/01/06	2	92.50	2	91.60	91.60	0	7,678	0.00%
2020/01/02	1	95.80	0	0.00	96.00	1	7,952	0.01%
2019/12/31	0	0.00	1	94.70	94.70	-1	8,302	-0.01%
2019/12/30	0	0.00	3	94.30	94.50	-3	8,535	-0.04%
2019/12/26	2	98.20	2	96.00	96.00	0	8,889	0.00%
2019/12/25	1	97.10	0	0.00	97.00	1	8,756	0.01%
2019/12/24	0	0.00	1	96.80	97.60	-1	8,898	-0.01%
2019/12/23	0	0.00	1	96.50	95.00	-1	8,878	-0.01%
2019/12/20	1	94.50	3	95.53	95.50	-2	8,867	-0.02%
2019/12/19	2	94.25	2	95.00	95.50	0	8,965	0.00%
2019/12/18	3	95.77	3	94.27	94.10	0	9,095	0.00%
2019/12/17	7	97.43	10	97.66	95.60	-3	9,503	-0.03%
2019/12/16	4	96.13	3	95.13	95.40	1	9,286	0.01%
2019/12/13	8	90.71	6	91.90	90.70	2	9,183	0.02%
2019/12/11	1	91.50	0	0.00	91.50	1	9,484	0.01%
2019/12/10	5	93.70	5	92.90	92.70	0	9,607	0.00%
2019/12/09	1	94.40	2	94.40	93.80	-1	9,898	-0.01%
2019/12/04	1	90.80	1	91.70	91.10	0	10,187	0.00%
2019/12/03	0	0.00	2	91.05	90.80	-2	10,373	-0.02%
2019/12/02	6	92.40	6	93.23	92.00	0	10,553	0.00%
2019/11/29	8	97.78	8	97.39	93.00	0	10,837	0.00%
2019/11/28	2	92.80	1	92.70	93.00	1	10,567	0.01%
2019/11/25	7	90.89	7	89.13	90.20	0	11,385	0.00%
2019/11/21	0	0.00	1	88.20	88.90	-1	11,884	-0.01%
2019/11/20	6	87.47	10	87.86	87.80	-4	12,429	-0.03%
2019/11/18	9	88.93	6	89.65	90.90	3	12,826	0.02%
2019/11/15	5	90.58	4	90.78	90.20	1	13,084	0.01%
2019/11/14	1	91.80	3	91.33	91.40	-2	13,242	-0.02%
2019/11/13	1	94.10	1	93.70	94.70	0	13,400	0.00%
2019/11/11	0	0.00	1	93.50	92.00	-1	14,183	-0.01%
2019/11/08	9	93.51	13	94.62	94.30	-4	14,793	-0.03%
2019/11/07	0	0.00	1	93.10	92.90	-1	15,392	-0.01%
2019/11/06	8	97.48	0	0.00	95.50	8	15,765	0.05%
2019/11/04	2	92.40	1	93.40	92.80	1	15,816	0.01%
2019/11/01	0	0.00	1	91.20	92.20	-1	15,865	-0.01%
2019/10/31	1	91.00	1	90.50	90.60	0	15,969	0.00%
2019/10/30	0	0.00	2	93.25	92.80	-2	16,076	-0.01%
2019/10/29	8	96.79	1	97.60	92.80	7	16,206	0.04%
2019/10/25	2	98.25	6	100.00	97.80	-4	16,135	-0.02%
2019/10/24	7	97.79	3	98.10	98.00	4	16,112	0.02%
2019/10/23	1	97.70	5	102.00	97.60	-4	16,129	-0.02%
2019/10/22	1	98.40	3	100.17	100.50	-2	16,011	-0.01%
2019/10/18	4	97.30	0	0.00	97.00	4	16,083	0.02%
2019/10/17	1	95.00	1	95.50	95.90	0	16,075	0.00%
2019/10/16	5	93.50	0	0.00	93.60	5	16,133	0.03%
2019/10/15	8	97.31	3	95.50	95.60	5	16,127	0.03%
2019/10/14	3	98.63	8	98.69	96.90	-5	16,236	-0.03%
2019/10/09	1	97.30	0	0.00	97.30	1	16,162	0.01%
2019/10/08	9	99.23	10	99.64	97.50	-1	16,156	-0.01%
2019/10/07	0	0.00	6	100.47	99.80	-6	16,067	-0.04%
2019/10/04	13	95.96	6	96.68	95.10	7	15,759	0.04%
2019/10/03	7	94.79	3	96.17	96.50	4	15,622	0.03%
2019/10/02	1	92.30	1	92.30	92.30	0	15,378	0.00%
2019/10/01	1	90.60	1	90.00	91.50	0	15,417	0.00%
2019/09/27	2	89.35	2	90.15	89.70	0	15,448	0.00%
2019/09/25	2	91.65	2	91.45	91.20	0	15,396	0.00%
2019/09/24	4	94.55	3	92.20	92.20	1	15,598	0.01%
2019/09/23	1	93.90	1	95.20	94.20	0	15,578	0.00%
2019/09/20	16	92.34	4	94.18	96.30	12	15,538	0.08%
2019/09/19	2	89.50	1	89.10	89.00	1	15,258	0.01%
2019/09/18	3	87.57	13	86.57	89.20	-10	15,388	-0.06%
2019/09/17	4	87.00	7	87.21	86.60	-3	15,311	-0.02%
2019/09/16	3	91.07	1	89.20	90.40	2	15,312	0.01%
2019/09/12	1	91.10	1	90.80	91.00	0	15,693	0.00%
2019/09/11	11	88.74	12	88.97	91.30	-1	15,835	-0.01%
2019/09/10	9	90.84	9	92.09	88.60	0	15,670	0.00%
2019/09/09	1	91.10	3	91.13	91.10	-2	15,735	-0.01%
2019/09/06	5	93.60	4	91.15	91.00	1	15,763	0.01%
2019/09/05	1	91.80	2	93.30	93.30	-1	15,706	-0.01%
2019/09/04	10	90.54	10	89.26	90.40	0	15,718	0.00%
2019/09/03	8	89.66	10	89.81	89.70	-2	15,971	-0.01%
2019/09/02	11	90.22	11	90.80	94.10	0	15,784	0.00%
2019/08/30	9	95.70	8	98.59	94.10	1	15,603	0.01%
2019/08/29	10	102.80	17	102.03	104.50	-7	15,310	-0.05%
2019/08/28	1	98.50	2	98.20	99.50	-1	15,040	-0.01%
2019/08/27	2	100.15	6	100.13	98.70	-4	14,919	-0.03%
2019/08/26	12	100.76	1	97.50	96.50	11	14,827	0.07%
2019/08/23	16	100.48	24	99.99	102.50	-8	14,486	-0.06%
2019/08/22	23	92.33	12	92.63	95.00	11	13,937	0.08%
2019/08/21	25	82.37	26	82.23	86.40	-1	13,830	-0.01%
2019/08/20	0	0.00	1	86.00	83.60	-1	13,650	-0.01%
2019/08/19	2	84.20	0	0.00	84.00	2	13,465	0.01%
2019/08/16	6	83.28	7	82.86	84.00	-1	13,304	-0.01%
2019/08/15	5	82.32	3	82.93	82.60	2	13,138	0.02%
2019/08/14	11	81.46	9	81.00	83.00	2	12,923	0.02%
2019/08/13	24	75.54	25	77.02	78.80	-1	12,624	-0.01%
2019/08/12	13	72.35	12	70.81	73.10	1	12,124	0.01%
2019/08/08	5	65.66	13	68.58	69.30	-8	11,526	-0.07%
2019/08/07	1	63.50	0	0.00	63.00	1	11,283	0.01%
2019/08/06	1	57.70	3	58.17	62.00	-2	11,240	-0.02%
2019/08/05	0	0.00	3	60.00	59.50	-3	11,145	-0.03%
2019/08/02	6	61.80	23	62.74	60.90	-17	11,223	-0.15%
2019/08/01	7	64.80	10	64.48	63.90	-3	11,152	-0.03%
2019/07/29	0	0.00	1	63.30	62.90	-1	11,281	-0.01%
2019/07/26	2	62.80	2	63.65	62.80	0	11,471	0.00%
2019/07/24	6	61.70	8	62.28	62.60	-2	11,330	-0.02%
2019/07/23	2	60.40	2	61.25	61.10	0	11,231	0.00%
2019/07/22	5	58.76	0	0.00	59.50	5	10,977	0.05%
2019/07/19	0	0.00	2	57.40	57.60	-2	10,913	-0.02%
2019/07/18	6	57.88	6	57.30	57.30	0	10,868	0.00%
2019/07/17	7	59.11	3	59.53	59.10	4	10,796	0.04%
2019/07/16	2	62.75	3	62.43	61.50	-1	10,708	-0.01%
2019/07/15	5	64.00	0	0.00	64.00	5	10,593	0.05%
2019/07/12	0	0.00	5	62.50	63.00	-5	10,628	-0.05%
2019/07/11	5	62.78	13	62.96	62.90	-8	10,841	-0.07%
2019/07/10	9	61.34	4	61.43	61.50	5	11,154	0.04%
2019/07/09	11	60.52	3	60.60	59.80	8	11,151	0.07%
2019/07/08	1	62.50	5	62.24	62.00	-4	11,535	-0.03%
2019/07/05	5	62.50	4	63.03	62.50	1	11,722	0.01%
2019/07/04	5	61.58	3	62.07	61.30	2	11,745	0.02%
2019/07/03	2	64.70	1	63.40	63.20	1	11,991	0.01%
2019/07/02	3	66.40	1	66.00	64.80	2	12,050	0.02%
2019/07/01	5	64.48	12	66.04	64.80	-7	12,119	-0.06%
2019/06/28	2	62.20	2	61.80	61.80	0	12,219	0.00%
2019/06/27	3	62.30	3	62.17	62.00	0	12,399	0.00%
2019/06/26	1	60.20	4	61.65	62.70	-3	12,304	-0.02%
2019/06/25	7	62.71	7	62.10	61.20	0	12,128	0.00%
2019/06/24	1	60.70	6	61.10	61.10	-5	11,920	-0.04%
2019/06/21	27	63.23	4	61.83	61.10	23	11,847	0.19%
2019/06/20	7	60.24	5	61.24	63.40	2	11,615	0.02%
2019/06/19	2	59.45	2	58.95	58.50	0	11,369	0.00%
2019/06/18	2	58.50	5	58.62	56.70	-3	11,234	-0.03%
2019/06/17	4	59.58	2	59.40	60.10	2	11,231	0.02%
2019/06/13	3	58.57	5	58.48	58.00	-2	10,957	-0.02%
2019/06/12	7	58.40	7	56.57	59.00	0	10,794	0.00%
2019/06/11	7	56.91	12	57.54	57.50	-5	10,554	-0.05%
2019/06/10	8	51.96	2	53.95	54.80	6	10,059	0.06%
2019/06/06	12	48.77	6	49.22	49.90	6	9,846	0.06%
2019/06/05	1	49.35	12	48.36	48.15	-11	9,730	-0.11%
2019/06/04	3	47.40	0	0.00	46.80	3	9,586	0.03%
2019/06/03	0	0.00	1	47.70	46.90	-1	9,617	-0.01%
2019/05/31	14	48.24	3	48.65	48.70	11	9,743	0.11%
2019/05/30	0	0.00	1	46.85	47.20	-1	9,599	-0.01%
2019/05/29	2	46.55	2	46.05	46.30	0	9,596	0.00%
2019/05/24	5	48.83	6	49.33	48.90	-1	9,861	-0.01%
2019/05/23	1	48.45	1	47.50	47.50	0	9,729	0.00%
2019/05/22	2	49.95	4	50.11	49.35	-2	9,720	-0.02%
2019/05/21	9	49.04	7	49.56	50.70	2	9,634	0.02%
2019/05/17	7	51.30	10	51.58	50.50	-3	9,331	-0.03%
2019/05/16	1	57.20	1	55.10	54.50	0	9,202	0.00%
2019/05/15	3	56.43	2	57.55	57.50	1	9,122	0.01%
2019/05/14	1	53.30	3	52.33	55.50	-2	8,926	-0.02%
2019/05/13	0	0.00	2	53.70	52.10	-2	8,773	-0.02%
2019/05/10	4	52.95	5	53.74	54.00	-1	8,788	-0.01%
2019/05/09	7	55.16	7	55.29	54.30	0	8,664	0.00%
2019/05/08	42	56.77	38	55.65	57.50	4	8,634	0.05%
2019/05/07	5	54.98	2	57.40	55.00	3	8,405	0.04%
2019/05/06	0	0.00	3	59.00	58.60	-3	8,198	-0.04%
2019/05/03	1	61.70	1	62.00	62.50	0	8,044	0.00%
2019/05/02	1	62.70	3	64.10	63.60	-2	7,822	-0.03%
2019/04/29	2	58.80	0	0.00	58.70	2	7,862	0.03%
2019/04/23	2	60.10	0	0.00	58.50	2	8,183	0.02%
2019/04/18	5	64.60	1	63.50	63.80	4	9,006	0.04%
2019/04/17	1	66.90	0	0.00	66.90	1	9,317	0.01%
2019/04/16	3	61.00	5	61.48	62.00	-2	9,335	-0.02%
2019/04/15	1	56.80	0	0.00	58.60	1	8,995	0.01%
2019/04/12	9	52.22	4	53.65	53.30	5	8,983	0.06%
2019/04/11	0	0.00	3	50.10	49.40	-3	8,634	-0.03%
2019/04/10	0	0.00	9	48.30	48.35	-9	8,412	-0.11%
2019/04/09	3	49.25	0	0.00	49.60	3	8,328	0.04%
2019/04/08	3	47.20	8	44.85	48.15	-5	8,086	-0.06%
2019/04/03	5	43.61	3	43.90	43.80	2	8,052	0.02%
2019/04/02	14	42.65	0	0.00	43.55	14	8,075	0.17%
2019/04/01	1	37.80	2	39.58	39.70	-1	8,016	-0.01%
2019/03/28	0	0.00	1	37.80	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	3	36.55	37.05	-3	8,119	-0.04%
2019/03/26	3	35.80	0	0.00	36.20	3	8,275	0.04%
2019/03/25	0	0.00	1	35.30	35.30	-1	8,446	-0.01%
2019/03/20	0	0.00	3	35.72	35.55	-3	8,619	-0.03%
2019/03/19	1	34.75	0	0.00	34.30	1	8,513	0.01%
2019/03/13	1	33.90	0	0.00	33.65	1	8,426	0.01%
2019/03/08	0	0.00	1	33.80	33.95	-1	8,430	-0.01%
2019/03/06	2	36.43	0	0.00	35.00	2	8,268	0.02%
2019/02/25	5	34.60	8	36.12	37.50	-3	7,609	-0.04%
2019/02/22	1	34.15	0	0.00	34.10	1	7,341	0.01%
2019/02/21	1	34.15	1	34.45	34.15	0	7,289	0.00%
2019/02/20	1	33.80	0	0.00	33.70	1	7,201	0.01%
2019/02/18	1	33.90	0	0.00	34.20	1	7,134	0.01%
2019/02/14	1	34.25	1	34.75	33.80	0	7,026	0.00%
2019/02/12	13	34.80	16	35.41	34.80	-3	6,873	-0.04%
2019/02/11	9	35.10	10	33.75	35.10	-1	6,773	-0.01%
2019/01/30	1	33.20	1	33.70	33.30	0	6,671	0.00%
2019/01/29	2	33.53	8	32.81	32.70	-6	6,605	-0.09%
2019/01/28	7	35.61	1	36.30	34.80	6	6,478	0.09%
2019/01/25	5	35.29	2	35.65	35.20	3	6,386	0.05%
2019/01/24	0	0.00	1	34.95	34.80	-1	6,306	-0.02%
2019/01/23	1	34.85	0	0.00	35.00	1	6,257	0.02%
2019/01/22	1	34.60	1	35.00	34.70	0	6,203	0.00%
2019/01/21	2	35.55	1	35.30	35.30	1	6,119	0.02%
2019/01/18	5	36.83	4	37.19	36.20	1	6,020	0.02%
2019/01/17	1	36.40	3	36.55	36.60	-2	5,891	-0.03%
2019/01/16	3	37.23	2	37.80	37.25	1	5,795	0.02%
2019/01/15	1	36.40	1	37.00	38.35	0	5,643	0.00%
2019/01/14	3	37.13	3	37.42	37.15	0	5,462	0.00%
2019/01/11	0	0.00	1	35.90	36.10	-1	5,073	-0.02%
2019/01/10	3	34.70	0	0.00	35.85	3	4,792	0.06%
2019/01/09	17	34.96	1	35.25	34.90	16	4,390	0.36%
2019/01/08	31	32.50	52	32.91	34.95	-21	3,940	-0.53%
2019/01/07	13	30.86	13	32.08	31.80	0	3,550	0.00%
2019/01/04	0	0.00	2	29.40	29.50	-2	3,422	-0.06%
2019/01/03	2	31.70	0	0.00	30.10	2	3,335	0.06%
2018/12/25	7	34.05	1	32.45	32.10	6	2,824	0.21%
2018/12/24	4	34.91	7	34.72	35.25	-3	2,592	-0.12%
2018/12/22	3	32.82	0	0.00	33.40	3	2,312	0.13%
2018/12/21	1	30.35	2	31.08	31.85	-1	2,188	-0.05%
2018/12/20	1	29.75	0	0.00	29.85	1	2,085	0.05%
2018/12/19	2	31.10	2	31.30	31.85	0	1,952	0.00%
2018/12/18	1	30.50	2	31.08	31.05	-1	1,724	-0.06%
2018/12/17	4	29.80	4	30.30	29.80	0	1,532	0.00%
2018/12/14	2	29.40	3	29.32	29.95	-1	1,329	-0.08%
2018/12/13	8	28.28	6	28.25	28.90	2	1,149	0.17%
2018/11/28	0	0.00	2	20.90	20.85	-2	753	-0.27%
2018/10/30	11	21.35	11	20.82	20.85	0	763	0.00%
2018/10/05	2	22.00	0	0.00	22.00	2	665	0.30%
2018/09/28	1	23.70	1	24.35	24.35	0	511	0.00%
2018/09/27	0	0.00	6	22.00	22.70	-6	392	-1.53%
2018/09/26	3	21.00	0	0.00	20.65	3	355	0.84%
2018/09/21	1	21.80	0	0.00	22.20	1	331	0.30%
2018/09/20	8	20.80	6	22.04	22.05	2	292	0.68%
2018/08/28	1	19.70	1	19.55	19.55	0	185	0.00%
2018/08/24	0	0.00	1	18.45	18.40	-1	158	-0.63%
2018/06/08	0	0.00	2	21.85	22.30	-2	120	-1.65%
2018/04/26	1	20.05	0	0.00	20.15	1	129	0.77%
2018/04/13	1	22.05	0	0.00	22.00	1	126	0.79%