奇偶 (3356)-第一金-頭份券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股▼0.10%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.60	0	0.00	67.50	1	3,836	0.03%
2024/05/30	1	69.20	2	67.80	67.70	-1	3,846	-0.03%
2024/05/29	2	72.10	0	0.00	69.60	2	4,084	0.05%
2024/05/28	1	66.60	2	66.80	67.50	-1	4,004	-0.02%
2024/05/23	3	67.90	7	66.97	64.60	-4	3,849	-0.10%
2024/05/22	2	66.50	4	67.10	66.50	-2	3,716	-0.05%
2024/05/21	11	66.18	9	66.17	65.70	2	3,590	0.06%
2024/05/20	1	65.00	0	0.00	65.00	1	3,478	0.03%
2024/05/16	2	66.00	0	0.00	63.70	2	3,442	0.06%
2024/05/15	3	65.07	1	65.50	64.40	2	3,376	0.06%
2024/05/13	0	0.00	2	64.20	64.00	-2	3,199	-0.06%
2024/05/10	11	63.87	9	66.10	65.60	2	3,082	0.06%
2024/05/09	1	62.40	6	63.83	63.90	-5	2,516	-0.20%
2024/05/07	0	0.00	8	58.55	58.80	-8	2,321	-0.34%
2024/04/24	0	0.00	0.1	54.00	54.00	-0.1	2,157	0.00%
2024/04/23	0	0.00	0	52.40	52.60	0	2,138	0.00%
2024/04/15	0	0.00	1	55.50	55.40	-1	2,005	-0.05%
2024/04/08	5	55.42	7	55.63	55.50	-2	1,860	-0.11%
2024/04/02	1	56.50	0	0.00	56.30	1	1,804	0.06%
2024/04/01	1	56.10	0	0.00	55.50	1	1,721	0.06%
2024/03/19	5	53.02	1	52.50	52.60	4	1,563	0.26%
2024/03/18	4	53.90	0	0.00	53.90	4	1,529	0.26%
2024/03/15	1	52.90	0	0.00	53.70	1	1,507	0.07%
2024/03/14	1.1	53.25	12	53.08	52.80	-10.9	1,454	-0.75%
2024/03/13	0	0.00	4	52.30	52.50	-4	1,369	-0.29%
2024/03/11	14	52.31	10	51.96	51.90	4	1,268	0.32%
2024/03/08	0	0.00	1	50.20	50.00	-1	1,216	-0.08%
2024/03/06	0	0.00	1.1	51.76	50.50	-1.1	1,136	-0.09%
2024/03/05	1	49.60	0	0.00	49.75	1	1,083	0.09%
2024/03/04	2	52.50	2.2	52.23	50.00	-0.2	1,023	-0.02%
2024/02/20	0	0.00	1	45.65	45.00	-1	650	-0.15%
2024/02/19	2	45.75	2.2	45.71	45.40	-0.2	644	-0.04%
2024/02/15	0	42.65	0	0.00	42.45	0	604	0.00%
2024/01/30	0	43.80	0	0.00	44.00	0	622	0.00%
2024/01/26	3.2	44.49	3	43.08	43.25	0.2	571	0.04%
2024/01/25	0	41.90	0	0.00	41.65	0	530	0.00%
2024/01/18	0	40.80	0	0.00	40.65	0	545	0.00%
2024/01/16	0	42.20	0	0.00	41.60	0	547	0.00%
2024/01/04	0	43.90	0	0.00	43.50	0	574	0.00%
2024/01/03	0	43.80	0	0.00	43.65	0	596	0.00%
2023/12/18	1	45.50	0	0.00	45.20	1	605	0.17%
2023/12/12	0	43.30	0	0.00	42.90	0	578	0.00%
2023/12/08	0	44.70	0	0.00	44.10	0	599	0.00%
2023/11/28	0	44.65	0	0.00	44.75	0	667	0.00%
2023/11/23	0	0.00	1	45.35	44.85	-1	673	-0.15%
2023/11/17	2	42.65	0	0.00	42.70	2	632	0.32%
2023/11/15	1	42.20	0	0.00	42.10	1	640	0.16%
2023/11/13	0	42.75	0	0.00	42.80	0	659	0.00%
2023/11/08	0	42.35	0	0.00	42.30	0	700	0.00%
2023/10/11	0	0.00	2	42.10	42.00	-2	1,650	-0.12%
2023/09/19	0	48.00	0	0.00	47.80	0	4,601	0.00%
2023/09/11	4	46.80	4	46.55	46.35	0	5,634	0.00%
2023/09/08	0	46.65	0	0.00	46.60	0	5,888	0.00%
2023/09/07	0	46.60	0	0.00	47.20	0	5,992	0.00%
2023/09/04	0	45.71	0	0.00	45.60	0	6,228	0.00%
2023/09/01	0	45.60	0	0.00	45.35	0	6,267	0.00%
2023/08/28	0	0.00	1	45.50	44.90	-1	6,305	-0.02%
2023/08/25	0	0.00	0.2	46.40	46.20	-0.2	6,314	0.00%
2023/08/22	1	48.55	0	0.00	47.25	1	6,349	0.02%
2023/08/15	0	0.00	0.1	47.85	47.95	-0.1	6,353	0.00%
2023/08/10	0	49.50	0	0.00	49.25	0	6,280	0.00%
2023/08/09	0	0.00	1	54.00	54.70	-1	6,182	-0.02%
2023/08/08	0	50.90	1	51.30	51.00	-1	6,000	-0.02%
2023/08/07	0	51.50	0	0.00	51.80	0	6,007	0.00%
2023/08/04	0	51.20	0	0.00	51.00	0	6,001	0.00%
2023/08/01	1	51.00	0	0.00	51.20	1	6,003	0.02%
2023/07/24	0	52.30	0	0.00	52.30	0	6,049	0.00%
2023/07/21	10	52.70	0	0.00	52.60	10	6,014	0.17%
2023/07/19	0	53.20	0	0.00	53.20	0	5,985	0.00%
2023/07/14	1	56.80	2	56.60	56.50	-1	5,832	-0.02%
2023/07/11	1	52.90	0	53.80	52.60	1	5,687	0.02%
2023/07/06	0	0.00	1	59.50	57.50	-1	5,381	-0.02%
2023/07/03	21	59.33	20	61.00	58.50	1	5,029	0.02%
2023/06/30	2	58.70	2	59.10	58.50	0	4,794	0.00%
2023/06/28	5	54.58	7	55.20	55.30	-2	4,156	-0.05%
2023/06/27	30.1	55.39	29	56.18	53.00	1.1	3,745	0.03%
2023/06/26	22	51.46	22	52.21	53.50	0	2,916	0.00%
2023/06/21	2.1	48.79	3	48.83	48.70	-1	2,735	-0.03%
2023/06/20	2	48.30	2	48.53	48.15	0	2,732	0.00%
2023/06/19	0	0.00	3	48.80	48.15	-3	2,728	-0.11%
2023/06/16	4	46.76	4	46.56	46.45	0	2,639	0.00%
2023/06/15	12.1	50.04	8	49.34	47.70	4.1	2,542	0.16%
2023/06/14	3	46.20	9	46.97	47.60	-6	2,030	-0.29%
2023/06/12	82	45.11	83	44.76	44.80	-1	1,684	-0.06%
2023/06/09	0	0.00	2	41.85	42.10	-2	1,475	-0.14%
2023/06/08	2	40.68	0	0.00	40.55	2	1,498	0.13%
2023/06/07	0	0.00	1	42.35	41.70	-1	1,558	-0.06%
2023/06/05	0	0.00	0.4	41.85	41.90	-0.4	1,807	-0.02%
2023/06/02	1	41.50	0	0.00	41.15	1	1,917	0.05%
2023/06/01	0	40.70	0	0.00	41.00	0	2,406	0.00%
2023/05/23	0	40.60	0	0.00	40.55	0	2,607	0.00%
2023/05/18	0	0.00	1	39.85	40.00	-1	2,637	-0.04%
2023/05/16	0	39.45	1	39.35	39.40	-1	2,627	-0.04%
2023/05/15	0.1	39.00	0	0.00	38.60	0.1	2,634	0.00%
2023/05/11	3	37.75	0	0.00	37.90	3	2,766	0.11%
2023/05/09	2	38.85	0	0.00	38.95	2	2,781	0.07%
2023/05/05	1	40.25	1	40.35	39.95	0	2,775	0.00%
2023/05/03	0	37.20	0	0.00	37.10	0	2,601	0.00%
2023/04/27	0	36.65	0	0.00	37.00	0	2,625	0.00%
2023/04/25	0.1	37.50	0	0.00	36.95	0.1	2,641	0.00%
2023/04/21	1.1	38.06	0	0.00	37.70	1.1	2,660	0.04%
2023/04/20	0.1	39.50	0	0.00	38.60	0.1	2,697	0.00%
2023/04/19	0.1	39.65	0	0.00	39.55	0.1	2,717	0.00%
2023/04/17	1	40.95	1	40.80	40.80	0	2,718	0.00%
2023/03/31	0	0.00	0.2	41.75	42.70	-0.2	2,829	-0.01%
2023/03/27	1	43.75	1	43.55	43.55	0	2,958	0.00%
2023/03/23	3	44.35	2	44.33	44.55	1	3,050	0.03%
2023/03/22	4	43.95	6	43.93	43.60	-2	3,033	-0.07%
2023/03/20	0	41.05	0	0.00	41.20	0	3,103	0.00%
2023/03/16	0.1	41.75	4	40.30	40.25	-3.9	3,395	-0.12%
2023/03/14	0	41.90	1	42.25	41.85	-1	3,603	-0.03%
2023/03/13	2	42.28	1	42.75	42.50	1	3,746	0.03%
2023/03/10	3	44.85	3	44.17	43.55	0	4,341	0.00%
2023/03/09	12	47.38	4	47.38	45.50	8	4,699	0.17%
2023/03/08	1	45.75	1	44.55	45.75	0	4,574	0.00%
2023/03/07	3	45.35	9	45.16	45.75	-6	4,714	-0.13%
2023/03/06	21	45.03	19	45.43	45.95	2	4,934	0.04%
2023/03/03	1	41.30	4	42.26	43.15	-3	4,599	-0.07%
2023/03/01	1	38.24	1	39.30	39.15	0	4,525	0.00%
2023/02/24	4	39.65	0	0.00	39.30	4	4,624	0.09%
2023/02/22	0	40.15	0	0.00	40.15	0	5,308	0.00%
2023/02/21	6	41.58	2	41.20	40.80	4	5,803	0.07%
2023/01/16	0	37.55	0	0.00	38.05	0	8,170	0.00%
2023/01/11	0	39.00	0	0.00	38.45	0	8,388	0.00%
2023/01/10	0	39.85	0	0.00	39.20	0	8,504	0.00%
2022/12/07	2	45.15	2	46.25	45.15	0	8,528	0.00%
2022/12/02	3	47.37	2	47.40	47.05	1	8,173	0.01%
2022/12/01	8	47.03	14	47.48	48.80	-6	7,531	-0.08%
2022/11/30	1	44.40	1	44.20	44.40	0	7,097	0.00%
2022/11/29	3	44.28	3	44.82	44.55	0	7,013	0.00%
2022/11/28	5	44.51	6	44.43	44.45	-1	6,781	-0.01%
2022/11/25	2	42.80	3	43.87	41.95	-1	6,429	-0.02%
2022/11/24	4	43.03	2	43.65	42.70	2	6,261	0.03%
2022/11/23	1	43.20	1	42.70	42.60	0	6,191	0.00%
2022/11/21	9	45.77	16	44.93	44.30	-7	6,002	-0.12%
2022/11/18	10	45.11	3	45.65	45.15	7	5,725	0.12%
2022/11/17	3	45.42	5	45.47	46.75	-2	5,321	-0.04%
2022/11/16	3	42.97	1	43.20	42.50	2	4,893	0.04%
2022/11/15	1	41.85	0	0.00	42.35	1	4,766	0.02%
2022/11/11	2	44.63	2	43.90	42.65	0	4,509	0.00%
2022/11/10	16	45.79	17	43.99	44.80	-1	4,147	-0.02%
2022/11/09	1	44.80	0	0.00	46.80	1	3,572	0.03%
2022/11/08	39	42.77	24	42.15	42.55	15	3,331	0.45%
2022/11/07	0	0.00	14	38.40	40.15	-14	2,817	-0.50%
2022/11/04	10	36.34	10	33.83	36.50	0	2,767	0.00%
2022/11/02	1	34.80	1	35.25	33.95	0	2,552	0.00%
2022/10/31	5	33.20	5	32.40	33.20	0	2,305	0.00%
2022/10/26	0	0.00	2	31.23	30.60	-2	2,183	-0.09%
2022/10/24	5	31.45	5.7	31.98	31.45	-0.7	2,158	-0.03%
2022/10/20	2	34.95	2	32.85	33.20	0	2,094	0.00%
2022/10/19	5	35.25	13	34.97	34.75	-8	2,003	-0.40%
2022/10/17	1	31.35	1	31.95	33.25	0	1,732	0.00%
2022/10/11	0	0.00	5	30.96	30.25	-5	1,536	-0.33%
2022/10/07	5	34.25	4	34.83	33.25	1	1,505	0.07%
2022/10/06	5	33.15	1	33.95	33.70	4	1,371	0.29%
2022/10/05	0	0.00	2	31.05	33.30	-2	1,248	-0.16%
2022/10/03	2	30.90	0	0.00	30.90	2	1,221	0.16%
2022/09/26	0	0.00	2	32.73	32.25	-2	1,130	-0.18%
2022/09/23	0	0.00	5	33.40	32.80	-5	1,122	-0.45%
2022/09/21	10	33.70	0	0.00	33.15	10	1,098	0.91%
2022/09/20	2	34.23	0.1	34.00	33.55	1.9	1,072	0.18%
2022/09/19	0.1	33.70	2	34.15	33.60	-1.9	996	-0.19%
2022/09/15	40	33.74	35	33.52	34.10	5	869	0.58%
2022/09/14	1	32.30	2	30.70	32.50	-1	717	-0.14%
2022/09/13	1	29.75	0	0.00	30.30	1	615	0.16%
2022/08/31	0	0.00	2	29.45	29.50	-2	722	-0.28%
2022/08/23	2	30.70	4	31.11	30.70	-2	971	-0.21%
2022/08/11	2	28.00	0	0.00	28.00	2	2,074	0.10%
2022/07/21	1	29.40	1	29.70	29.70	0	2,465	0.00%
2022/06/23	1.4	27.84	0	0.00	27.90	1.4	2,376	0.06%
2022/06/22	1	29.10	0	0.00	27.90	1	2,365	0.04%
2022/06/20	0	0.00	1	29.35	28.60	-1	2,343	-0.04%
2022/06/17	1	29.65	0	0.00	29.90	1	2,324	0.04%
2022/06/16	0	0.00	6	30.61	30.30	-6	2,306	-0.26%
2022/06/13	1	31.30	1	31.55	31.45	0	2,273	0.00%
2022/06/09	1	35.35	1	35.05	34.80	0	2,180	0.00%
2022/06/02	1	36.15	3	35.77	35.40	-2	2,093	-0.10%
2022/06/01	2	35.45	0	0.00	35.10	2	2,012	0.10%
2022/05/30	1	34.20	1	34.50	34.30	0	1,874	0.00%
2022/05/27	2	35.03	1	35.25	35.20	1	1,820	0.05%
2022/05/26	11	35.88	8	35.36	34.80	3	1,699	0.18%
2022/05/25	5	35.73	5	35.61	35.95	0	1,516	0.00%
2022/05/24	3	34.98	1	36.15	36.15	2	885	0.23%
2022/05/23	2	32.75	0	0.00	32.90	2	736	0.27%
2022/05/20	2	30.40	0	0.00	29.95	2	691	0.29%
2022/05/18	0	0.00	2	29.15	29.75	-2	693	-0.29%
2022/05/17	0	0.00	1	29.55	29.60	-1	693	-0.14%
2022/05/13	0	0.00	3	29.20	29.20	-3	703	-0.43%
2022/05/06	7	33.02	1	33.75	33.60	6	576	1.04%
2022/04/18	0	28.00	0	0.00	28.15	0	262	0.00%
2022/03/18	0	0.00	0	28.20	28.45	0	348	0.00%
2022/03/08	0	0.00	0	28.00	27.30	0	364	0.00%
2022/01/26	0.1	28.60	0	0.00	28.35	0.1	319	0.03%
2022/01/24	0.2	29.00	0	0.00	28.90	0.2	318	0.06%
2021/12/29	0	0.00	3	31.63	31.70	-3	323	-0.93%
2021/12/15	0	0.00	2	30.70	30.85	-2	349	-0.57%
2021/11/22	0	0.00	1	31.90	32.00	-1	421	-0.24%
2021/11/02	2	31.10	0	0.00	30.85	2	557	0.36%
2021/10/26	1	31.60	0	0.00	31.35	1	635	0.16%
2021/10/04	1	30.55	0	0.00	29.85	1	1,329	0.08%
2021/09/17	0.1	34.50	0	0.00	35.20	0.1	1,510	0.01%
2021/09/14	0.2	35.80	0	0.00	35.10	0.2	1,529	0.01%
2021/08/24	1	35.50	0	0.00	35.50	1	1,639	0.06%
2021/08/18	0	0.00	2	34.63	35.40	-2	1,630	-0.12%
2021/08/09	1	36.70	0	0.00	36.30	1	1,580	0.06%
2021/08/06	1	37.85	0	0.00	37.05	1	1,582	0.06%
2021/08/03	0	0.00	2	39.33	39.30	-2	1,603	-0.12%
2021/07/27	0	0.00	3	41.15	40.75	-3	1,547	-0.19%
2021/07/22	0	0.00	2	40.80	42.80	-2	1,551	-0.13%
2021/07/21	2	40.20	0	0.00	40.05	2	1,562	0.13%
2021/07/20	5	40.75	0	0.00	40.60	5	1,609	0.31%
2021/07/13	2	38.00	1	37.35	37.35	1	1,486	0.07%
2021/07/09	3	36.68	0	0.00	36.65	3	1,373	0.22%
2021/07/01	0	0.00	10	34.63	34.50	-10	1,315	-0.76%
2021/06/21	0	0.00	5	31.40	31.05	-5	1,266	-0.39%
2021/06/18	15	33.72	0	0.00	32.95	15	1,275	1.18%
2021/05/25	0.1	28.00	0	0.00	27.65	0.1	1,150	0.01%
2021/05/04	0	28.90	0	0.00	29.00	0	1,045	0.00%
2021/04/28	0	0.00	2	34.20	34.70	-2	978	-0.20%
2021/04/26	2	34.45	0	0.00	35.90	2	885	0.23%
2021/04/22	0.1	32.70	2	33.80	31.50	-1.9	801	-0.24%
2021/04/19	2	34.80	4	33.30	33.10	-2	783	-0.26%
2021/04/15	1	32.00	0	0.00	33.05	1	758	0.13%
2021/04/13	1	32.25	0	0.00	31.45	1	750	0.13%
2021/04/06	0	0.00	1	31.15	31.60	-1	871	-0.11%
2021/04/01	1	30.70	0	0.00	30.65	1	911	0.11%
2021/03/30	1	30.45	0	0.00	29.65	1	1,164	0.09%
2021/03/29	1	29.50	0	0.00	30.00	1	1,226	0.08%
2021/01/21	0	0.00	2	27.30	27.00	-2	1,421	-0.14%
2021/01/06	0	0.00	4	30.73	30.50	-4	1,313	-0.30%
2021/01/05	3	31.67	0	0.00	31.85	3	1,277	0.23%
2021/01/04	2	34.20	1	34.50	32.80	1	1,240	0.08%
2020/12/29	1	35.25	0	0.00	34.05	1	1,132	0.09%
2020/12/28	2	33.98	3	33.93	34.80	-1	1,078	-0.09%
2020/12/25	1	34.00	0	0.00	33.80	1	1,011	0.10%
2020/12/24	1	30.80	0	0.00	32.25	1	845	0.12%
2020/12/11	0	0.00	1	27.35	26.50	-1	617	-0.16%
2020/12/09	0	0.00	10	27.80	27.70	-10	615	-1.63%
2020/12/08	1	27.90	0	0.00	28.15	1	621	0.16%
2020/12/02	0	0.00	3	28.13	27.75	-3	799	-0.38%
2020/12/01	2	28.93	2	27.78	28.65	0	827	0.00%
2020/11/27	1	27.15	0	0.00	27.45	1	793	0.13%
2020/11/25	1	26.50	3	26.80	26.45	-2	778	-0.26%
2020/11/24	3	26.15	0	0.00	26.15	3	773	0.39%
2020/11/19	2	27.65	2	26.90	27.10	0	751	0.00%
2020/11/18	13	28.09	3	28.05	28.40	10	704	1.42%
2020/10/26	10	26.40	10	25.96	25.70	0	629	0.00%
2020/10/12	0	0.00	1	24.00	23.65	-1	661	-0.15%
2020/10/07	1	24.60	0	0.00	24.65	1	693	0.14%
2020/09/28	0	0.00	4	23.70	23.65	-4	739	-0.54%
2020/09/14	0	0.00	1	25.30	25.20	-1	701	-0.14%
2020/09/08	1	29.60	2	29.18	26.95	-1	632	-0.16%
2020/09/07	2	28.45	0	0.00	28.45	2	520	0.38%
2020/07/20	0	0.00	1	22.90	22.80	-1	536	-0.19%
2020/07/17	0	0.00	0.1	22.50	22.50	-0.1	537	-0.02%
2020/07/15	5	23.95	0	0.00	23.25	5	538	0.93%
2020/06/10	0	0.00	2	23.85	23.70	-2	525	-0.38%
2020/06/05	1	24.15	0	0.00	24.60	1	525	0.19%
2020/06/01	1	23.90	0	0.00	23.80	1	506	0.20%
2020/05/29	1	23.25	0	0.00	23.60	1	503	0.20%
2020/05/12	1	24.50	1	23.60	23.60	0	454	0.00%
2020/04/08	0	20.55	0	0.00	20.55	0	326	0.00%
2020/03/19	0	0.00	1	16.20	16.20	-1	278	-0.36%
2020/03/13	0	0.00	3	21.70	22.10	-3	251	-1.19%
2020/03/09	0	0.00	4	25.83	25.75	-4	232	-1.72%
2020/03/04	0	26.85	0	0.00	26.85	0	243	0.00%
2020/02/24	0	27.50	0	0.00	27.45	0	236	0.00%
2020/02/21	0	0.00	1	27.60	27.70	-1	233	-0.43%
2020/02/20	1	28.85	0	0.00	28.35	1	229	0.44%
2020/01/30	0	0.00	1	26.55	26.05	-1	281	-0.36%
2020/01/17	1	29.00	0	0.00	28.75	1	281	0.35%
2020/01/15	1	28.90	0	0.00	28.50	1	288	0.35%
2019/12/26	1	30.00	0	0.00	30.00	1	627	0.16%
2019/11/27	1	31.05	0	0.00	30.65	1	636	0.16%
2019/11/06	1	33.90	1	33.20	33.15	0	644	0.00%
2019/10/30	1	33.95	0	0.00	33.80	1	622	0.16%
2019/10/29	1	33.50	0	0.00	33.35	1	617	0.16%
2019/10/23	0	0.00	1	33.40	33.00	-1	600	-0.17%
2019/10/21	3	34.30	2	33.90	33.90	1	599	0.17%
2019/10/15	1	33.45	0	0.00	33.30	1	529	0.19%
2019/10/14	0	0.00	5	33.50	33.50	-5	522	-0.96%
2019/10/09	3	34.07	1	34.40	34.45	2	498	0.40%
2019/07/25	0	0.00	1	32.20	32.45	-1	976	-0.10%
2019/07/15	6	32.90	1	32.80	32.80	5	1,001	0.50%
2019/07/11	0	0.00	1	31.00	30.90	-1	998	-0.10%
2019/06/03	4	35.80	5	36.13	36.35	-1	1,144	-0.09%
2019/05/31	2	35.48	1	35.35	34.80	1	1,073	0.09%
2019/05/29	1	35.90	1	35.45	35.45	0	1,051	0.00%
2019/05/28	6	36.68	5	36.60	35.80	1	1,043	0.10%
2019/05/24	1	35.75	2	35.65	35.60	-1	979	-0.10%
2019/05/23	2	33.90	2	35.30	35.30	0	929	0.00%
2019/05/22	0	0.00	2	31.13	32.10	-2	836	-0.24%
2019/04/22	0	0.00	1	35.10	34.85	-1	1,349	-0.07%
2019/04/18	0	0.00	1	34.05	33.70	-1	1,345	-0.07%
2019/04/17	0	34.50	0	0.00	34.75	0	1,349	0.00%
2019/04/08	1	36.80	0	0.00	35.55	1	1,361	0.07%
2019/04/03	1	34.75	0	0.00	34.75	1	1,342	0.07%
2019/03/26	0	0.00	1	33.50	33.40	-1	1,492	-0.07%
2019/03/18	1	33.35	1	33.05	34.10	0	1,599	0.00%
2019/03/15	3	33.55	4	33.48	33.75	-1	1,597	-0.06%
2019/03/12	2	36.83	1	36.90	36.90	1	1,592	0.06%
2019/02/25	1	37.20	1	36.50	36.20	0	1,860	0.00%
2019/02/22	2	37.78	0	0.00	36.50	2	1,848	0.11%
2019/02/21	4	36.63	2	36.85	37.35	2	1,799	0.11%
2019/02/20	3	35.90	3	35.50	35.70	0	1,721	0.00%
2019/02/19	2	36.70	2	36.20	35.75	0	1,660	0.00%
2019/02/18	1	33.50	0	0.00	34.65	1	1,484	0.07%
2019/02/12	3	32.63	2	32.13	31.95	1	1,368	0.07%
2019/02/11	3	31.73	3	32.13	32.10	0	1,332	0.00%
2019/01/25	0	0.00	5	30.15	30.70	-5	1,267	-0.39%
2019/01/24	0	0.00	5	29.90	29.55	-5	1,226	-0.41%
2019/01/23	5	29.25	0	0.00	29.70	5	1,223	0.41%
2019/01/22	0	0.00	5	29.90	29.50	-5	1,219	-0.41%
2019/01/17	5	29.80	5	30.25	30.00	0	1,195	0.00%
2019/01/14	5	28.30	0	0.00	28.35	5	1,120	0.45%
2019/01/11	5	28.75	3	28.80	28.10	2	1,118	0.18%
2019/01/10	1	29.30	0	0.00	29.30	1	1,111	0.09%
2019/01/08	2	29.80	0	0.00	29.65	2	1,104	0.18%
2019/01/07	0	0.00	5	30.00	29.25	-5	1,094	-0.46%
2019/01/03	0	0.00	2	29.55	29.20	-2	1,096	-0.18%
2018/12/28	2	30.90	0	0.00	30.65	2	1,081	0.18%
2018/12/21	0	0.00	1	27.80	28.45	-1	928	-0.11%
2018/12/19	1	29.70	0	0.00	29.70	1	866	0.12%
2018/12/18	5	30.13	0	0.00	29.50	5	867	0.58%
2018/12/05	0	0.00	5	34.47	34.10	-5	719	-0.69%
2018/12/03	5	32.03	0	0.00	31.95	5	664	0.75%
2018/11/30	0	0.00	3	31.87	32.15	-3	640	-0.47%
2018/11/28	3	31.87	1	31.80	32.20	2	607	0.33%
2018/11/27	6	31.38	3	31.35	32.20	3	553	0.54%
2018/11/15	0	0.00	2	20.75	20.95	-2	264	-0.76%
2018/11/14	2	20.20	0	0.00	20.35	2	263	0.76%
2018/11/12	5	20.35	5	20.65	20.45	0	265	0.00%
2018/10/16	0.7	21.60	0	0.00	21.50	0.7	244	0.28%
2018/09/07	0	0.00	10	28.65	27.80	-10	236	-4.23%
2018/09/03	10	28.92	0	0.00	29.30	10	253	3.94%
2018/08/22	1	28.15	1	28.25	28.20	0	324	0.00%
2018/08/03	1	32.00	1	31.80	31.80	0	332	0.00%
2018/06/19	2	34.33	2	34.78	34.75	0	513	0.00%
2018/05/21	0	0.00	1	27.20	27.30	-1	396	-0.25%
2018/05/14	1	27.10	0	0.00	27.05	1	416	0.24%
2018/05/08	0	0.00	1	27.05	27.10	-1	437	-0.23%
2018/05/04	2	27.95	2	27.25	27.15	0	451	0.00%
2018/05/03	1	28.85	0	0.00	28.20	1	451	0.22%
2018/04/30	0	0.00	2	29.78	30.35	-2	436	-0.46%
2018/04/27	2	29.38	0	0.00	29.40	2	425	0.47%
2018/04/26	2	28.38	2	29.60	29.60	0	402	0.00%
2018/02/09	0	0.00	0.2	32.30	32.00	-0.2	412	-0.04%
2018/01/12	0	0.00	1	37.90	37.90	-1	402	-0.25%