同致 (3552)-第一金-頭份券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	106.50	107.50	-0.2	1,034	-0.02%
2024/11/20	8	107.75	9	105.56	105.50	-1	991	-0.10%
2024/11/18	0	0.00	9	96.32	93.70	-9	821	-1.10%
2024/11/15	3	100.10	2	98.90	98.70	1	813	0.12%
2024/11/14	1	99.90	1	101.00	98.50	0	804	0.00%
2024/11/13	6	99.35	0	0.00	98.50	6	786	0.76%
2024/11/12	8	102.88	11	102.23	100.50	-3	768	-0.39%
2024/11/11	10	105.40	5	106.20	103.50	5	733	0.68%
2024/11/08	1	102.00	6	103.58	101.00	-5	687	-0.73%
2024/11/07	12	106.13	12	104.54	103.50	0	651	0.00%
2024/11/05	7	93.36	4	92.80	92.40	3	506	0.59%
2024/11/04	1	91.00	5	91.58	90.10	-4	488	-0.82%
2024/11/01	4	97.28	0	0.00	95.90	4	472	0.85%
2024/10/30	7	100.79	1	101.00	99.70	6	454	1.32%
2024/10/28	2	96.10	1	95.70	99.20	1	300	0.33%
2024/10/25	0	0.00	2	85.15	90.20	-2	178	-1.12%
2024/10/24	1	82.10	1	83.00	82.00	0	171	0.00%
2024/10/21	0	0.00	1	82.50	82.30	-1	180	-0.56%
2024/10/18	1	82.00	0	0.00	81.60	1	182	0.55%
2024/10/17	0	84.50	0	0.00	83.50	0	181	0.01%
2024/10/08	1	86.40	0	0.00	86.20	1	204	0.49%
2024/09/19	0	83.30	0	0.00	83.80	0	224	0.00%
2024/09/10	0	81.90	0	0.00	80.70	0	232	0.01%
2024/09/02	0	0.00	0	86.80	85.60	0	247	0.00%
2024/08/30	10	87.06	10	86.57	86.80	0	248	0.01%
2024/08/06	0	0.00	0	81.30	80.80	0	340	0.00%
2024/08/02	0	95.10	0	0.00	93.10	0	330	0.00%
2024/07/23	0	0.00	1	104.50	104.00	-1	370	-0.27%
2024/07/22	1	103.50	0	0.00	103.00	1	370	0.27%
2024/07/16	0	0.00	1	113.50	112.50	-1	363	-0.27%
2024/07/15	10	112.00	12	112.33	110.50	-2	361	-0.55%
2024/07/09	0	0.00	3	106.50	106.00	-3	363	-0.83%
2024/07/03	0	0.00	1	106.50	108.00	-1	367	-0.27%
2024/07/02	0	0.00	1.1	104.00	103.50	-1.1	367	-0.30%
2024/07/01	1	105.50	0	0.00	104.50	1	367	0.27%
2024/06/28	0	0.00	1	105.50	105.50	-1	366	-0.27%
2024/06/25	0	106.00	0	0.00	106.00	0	365	0.01%
2024/06/18	2	109.50	0	0.00	109.50	2	362	0.55%
2024/06/12	1	109.00	0	0.00	107.00	1	365	0.27%
2024/06/11	1	111.00	0	0.00	109.50	1	372	0.27%
2024/06/06	2.1	111.02	0	0.00	111.00	2.1	369	0.56%
2024/06/03	0	0.00	0.1	115.00	115.50	-0.1	370	-0.03%
2024/05/31	0	0.00	0.2	118.00	114.50	-0.2	365	-0.05%
2024/05/30	0	0.00	1	119.50	119.00	-1	331	-0.30%
2024/05/29	0	0.00	1	119.00	117.00	-1	314	-0.32%
2024/05/28	0	0.00	2	113.50	112.50	-2	294	-0.68%
2024/05/17	1	110.00	0	0.00	110.00	1	283	0.35%
2024/05/08	2	112.50	0	0.00	112.00	2	283	0.70%
2024/04/29	0	0.00	2	104.50	109.50	-2	231	-0.87%
2024/04/26	0	0.00	1	104.00	104.50	-1	228	-0.44%
2024/04/23	1	103.50	0	0.00	104.50	1	234	0.43%
2024/04/22	1	103.52	0	0.00	102.00	1	234	0.44%
2024/04/17	0.2	107.00	0	0.00	106.50	0.2	229	0.09%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/08	2	116.50	0	0.00	116.50	2	210	0.95%
2024/04/03	0	120.00	0	0.00	119.00	0	207	0.00%
2024/03/29	0	0.00	1	120.00	120.50	-1	208	-0.48%
2024/03/26	2	119.00	0	0.00	119.00	2	206	0.97%
2024/03/25	0	123.00	0	0.00	122.50	0	205	0.00%
2024/03/22	1	121.50	0	0.00	122.50	1	212	0.47%
2024/03/20	0	121.50	0	0.00	120.50	0	216	0.00%
2024/03/19	0	121.00	0	0.00	120.00	0	220	0.00%
2024/03/15	2	121.00	0	0.00	118.50	2	221	0.90%
2024/03/14	1	120.00	0	0.00	119.50	1	219	0.46%
2024/03/11	1	125.00	0	0.00	125.50	1	223	0.45%
2024/03/07	2	128.00	0	0.00	128.00	2	230	0.87%
2024/03/06	1	129.50	0	0.00	129.00	1	272	0.37%
2024/03/05	0	130.50	0	0.00	129.00	0	300	0.00%
2024/02/27	0	132.00	0	0.00	132.00	0	316	0.00%
2024/02/26	0	133.00	0	0.00	133.50	0	322	0.00%
2024/02/22	2	133.00	0	0.00	133.00	2	333	0.60%
2024/02/19	0	0.00	1	134.50	134.00	-1	339	-0.29%
2024/02/16	0	0.00	2	132.00	133.50	-2	341	-0.59%
2024/01/30	1	132.00	0	0.00	131.00	1	351	0.28%
2024/01/24	0	0.00	1	132.50	131.50	-1	368	-0.27%
2024/01/19	1	130.00	0	0.00	129.50	1	372	0.27%
2024/01/18	2	131.00	0	0.00	131.50	2	375	0.53%
2024/01/11	2	135.00	0	0.00	136.00	2	378	0.53%
2024/01/10	0	134.00	0	0.00	133.50	0	383	0.00%
2024/01/09	2	138.00	0	0.00	135.50	2	386	0.52%
2024/01/05	0	139.50	0	0.00	138.50	0	402	0.00%
2023/12/20	0	144.50	1	143.00	143.00	-1	443	-0.22%
2023/12/19	0	144.00	0	0.00	144.00	0	440	0.00%
2023/12/14	0	147.50	0	0.00	145.50	0	434	0.00%
2023/12/08	0	148.50	0	0.00	147.00	0	441	0.00%
2023/12/01	0	0.00	0	151.00	151.50	0	472	0.00%
2023/11/30	0	0.00	6	146.67	150.00	-6	428	-1.40%
2023/11/28	1	142.50	0	0.00	144.50	1	396	0.25%
2023/11/27	0	0.00	5	146.00	142.00	-5	397	-1.26%
2023/11/15	2	137.00	0	0.00	137.50	2	361	0.55%
2023/11/03	0	0.00	1.1	135.45	139.00	-1.1	365	-0.30%
2023/10/31	0	0.00	0.2	138.00	132.50	-0.2	358	-0.05%
2023/10/30	3	135.50	0	0.00	136.00	3	362	0.83%
2023/10/17	2	144.00	0	0.00	142.00	2	377	0.53%
2023/10/13	0	0.00	10	144.50	143.50	-10	391	-2.55%
2023/10/11	1	142.00	1	140.50	139.00	0	362	0.00%
2023/10/03	0.1	135.00	0	0.00	134.00	0.1	363	0.03%
2023/09/20	0	0.00	1	136.00	135.00	-1	378	-0.26%
2023/09/14	1	137.00	0	0.00	137.50	1	404	0.25%
2023/09/08	0	0.00	2	138.00	140.00	-2	392	-0.51%
2023/09/06	1.1	131.91	0	0.00	130.50	1.1	402	0.27%
2023/08/22	2	125.00	0	0.00	125.00	2	491	0.41%
2023/08/15	0	0.00	2	123.50	124.00	-2	514	-0.39%
2023/08/14	1	119.00	0	0.00	120.00	1	517	0.19%
2023/08/11	0	126.50	1	126.00	125.50	-1	518	-0.19%
2023/08/10	2	129.00	0	0.00	127.00	2	522	0.38%
2023/08/07	1	136.00	0	0.00	134.50	1	518	0.19%
2023/07/27	1	138.50	0	0.00	138.00	1	525	0.19%
2023/07/25	2	134.50	0	0.00	137.00	2	534	0.37%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/21	2	136.50	0	0.00	136.00	2	531	0.38%
2023/07/18	1	142.52	0	0.00	141.00	1	547	0.18%
2023/07/17	1	148.00	0	0.00	146.00	1	545	0.18%
2023/07/10	0.1	148.00	0	0.00	147.00	0.1	593	0.02%
2023/07/07	0.1	145.55	0	0.00	145.50	0.1	594	0.02%
2023/07/04	0	0.00	1	149.50	148.00	-1	606	-0.16%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/21	0	0.00	1	150.00	151.00	-1	879	-0.11%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/14	1	158.00	1.2	154.88	154.00	-0.2	905	-0.02%
2023/06/12	1.2	155.08	1	155.00	154.50	0.2	946	0.02%
2023/06/09	0	0.00	1	154.00	153.00	-1	947	-0.11%
2023/06/08	1	151.50	0	0.00	151.50	1	971	0.10%
2023/06/07	0	0.00	1	152.00	152.00	-1	995	-0.10%
2023/05/31	1	153.50	0	0.00	153.50	1	1,276	0.08%
2023/05/17	0	0.00	2	147.75	148.00	-2	1,383	-0.14%
2023/05/15	0	0.00	1	141.50	142.00	-1	1,393	-0.07%
2023/05/09	0	0.00	1	141.50	140.50	-1	1,497	-0.07%
2023/04/28	2	142.00	0	0.00	141.00	2	1,609	0.12%
2023/04/24	1	142.50	0	0.00	143.00	1	1,616	0.06%
2023/04/21	2	146.00	0	0.00	142.50	2	1,625	0.12%
2023/04/20	0	0.00	0	151.00	150.00	0	1,617	0.00%
2023/04/18	0	0.00	1	154.00	154.00	-1	1,630	-0.06%
2023/04/17	1	154.50	1	156.00	153.50	0	1,649	0.00%
2023/04/14	1	154.50	0.2	154.50	153.50	0.8	1,649	0.05%
2023/04/13	0.2	156.47	1	156.50	154.00	-0.8	1,649	-0.05%
2023/04/11	1	154.00	0	0.00	153.50	1	1,638	0.06%
2023/04/06	5	153.00	7	151.29	153.00	-2	1,648	-0.12%
2023/03/30	1	151.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	1	154.00	1	154.50	154.50	0	1,629	0.00%
2023/03/28	2	153.25	0	0.00	153.50	2	1,639	0.12%
2023/03/27	1	152.50	1.2	157.80	157.00	-0.2	1,601	-0.01%
2023/03/23	0.2	162.50	0	0.00	162.00	0.2	1,470	0.01%
2023/03/21	0	0.00	2	162.50	162.00	-2	1,512	-0.13%
2023/03/20	1	160.50	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	0.00	0.1	158.93	159.00	-0.1	1,573	-0.01%
2023/03/16	1	159.00	0.1	157.00	155.50	0.9	1,576	0.06%
2023/03/10	2	165.00	1	165.50	164.00	1	1,605	0.06%
2023/03/09	1	165.50	1	164.50	166.00	0	1,608	0.00%
2023/03/08	2	166.25	1	166.00	166.00	1	1,586	0.06%
2023/03/07	8	162.25	2	163.75	163.50	6	1,498	0.40%
2023/03/06	0	0.00	0	153.50	152.50	0	1,365	0.00%
2023/02/23	0.1	154.50	0	0.00	154.00	0.1	1,449	0.01%
2023/02/22	0	153.00	1	153.00	152.00	-1	1,495	-0.07%
2023/02/20	1	160.00	0	0.00	159.00	1	1,581	0.06%
2023/02/17	1	158.00	1	159.00	157.50	0	1,639	0.00%
2023/02/14	0	0.00	1	152.50	152.50	-1	1,706	-0.06%
2023/02/13	1	155.50	0	0.00	154.50	1	1,714	0.06%
2023/02/09	0	0.00	5	154.50	156.50	-5	1,723	-0.29%
2023/02/08	0.1	151.50	0	0.00	151.50	0.1	1,676	0.01%
2023/02/06	5	150.00	0	0.00	150.00	5	1,721	0.29%
2023/02/03	0	0.00	7	153.93	152.50	-7	1,747	-0.40%
2023/02/02	5	150.50	5	152.00	151.50	0	1,741	0.00%
2023/01/31	0	0.00	1	147.00	148.00	-1	1,752	-0.06%
2023/01/16	0	139.00	0	0.00	139.50	0	1,798	0.00%
2023/01/12	1	139.00	0	0.00	140.00	1	1,885	0.05%
2023/01/10	0	0.00	1	144.00	143.00	-1	1,950	-0.05%
2023/01/09	0	0.00	1	142.00	143.00	-1	2,006	-0.05%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2022/12/30	0	0.00	1	140.00	136.00	-1	2,325	-0.04%
2022/12/27	1	141.00	1	137.50	141.00	0	2,706	0.00%
2022/12/26	1	137.00	1	141.50	137.00	0	2,759	0.00%
2022/12/22	5	140.00	3	139.50	140.00	2	2,913	0.07%
2022/12/21	1	141.00	0	0.00	138.50	1	2,962	0.03%
2022/12/20	0	0.00	1	142.00	140.50	-1	2,996	-0.03%
2022/12/19	0	0.00	1	151.00	149.00	-1	3,031	-0.03%
2022/12/16	2	153.00	0	0.00	153.00	2	3,077	0.06%
2022/12/13	8	154.50	7	159.00	154.00	1	3,293	0.03%
2022/12/07	0	0.00	1	150.50	150.00	-1	3,515	-0.03%
2022/12/05	1	161.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	0	0.00	1	158.50	159.50	-1	3,877	-0.03%
2022/11/29	2	153.50	0	0.00	152.50	2	3,996	0.05%
2022/11/28	0	0.00	2	153.00	155.00	-2	4,072	-0.05%
2022/11/25	1	151.00	3	153.00	150.00	-2	4,131	-0.05%
2022/11/24	1	152.50	2	153.50	153.00	-1	4,230	-0.02%
2022/11/23	1	151.00	1	152.50	150.50	0	4,329	0.00%
2022/11/22	1	150.50	0	0.00	150.50	1	4,410	0.02%
2022/11/18	1	154.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	3	154.50	0	0.00	153.50	3	4,848	0.06%
2022/11/15	1	154.50	2	151.75	150.00	-1	4,906	-0.02%
2022/11/14	4	151.13	2	146.25	151.50	2	4,863	0.04%
2022/11/11	2	141.25	2	142.50	139.00	0	4,781	0.00%
2022/11/10	2	139.50	1	140.00	139.00	1	4,758	0.02%
2022/11/09	2	143.00	2	143.00	142.00	0	4,781	0.00%
2022/11/07	1	142.00	1	142.50	144.00	0	4,790	0.00%
2022/10/31	0	0.00	1	132.00	134.00	-1	4,739	-0.02%
2022/10/28	1	128.50	0	0.00	128.50	1	4,739	0.02%
2022/10/24	5	133.00	6	136.25	133.00	-1	4,679	-0.02%
2022/10/19	0	0.00	1	143.00	139.00	-1	4,616	-0.02%
2022/10/18	7	140.00	8	145.31	140.00	-1	4,607	-0.02%
2022/10/14	1	148.00	1	151.50	146.50	0	4,609	0.00%
2022/10/13	1	146.50	0	0.00	144.00	1	4,566	0.02%
2022/10/12	1	150.50	1	154.50	156.00	0	4,489	0.00%
2022/10/07	12	162.04	11	164.36	159.50	1	4,381	0.02%
2022/10/06	1	161.00	1	165.00	161.50	0	4,321	0.00%
2022/10/05	22	171.98	20	170.50	166.00	2	4,211	0.05%
2022/09/29	0	0.00	1	174.50	173.00	-1	4,032	-0.02%
2022/09/27	0	0.00	1	169.00	172.00	-1	4,006	-0.02%
2022/09/23	2	176.00	1	174.00	173.00	1	3,975	0.03%
2022/09/21	11	180.00	13	176.42	180.00	-2	3,904	-0.05%
2022/09/20	1	178.00	0	0.00	176.00	1	3,879	0.03%
2022/09/16	1	183.00	2	187.75	185.00	-1	3,758	-0.03%
2022/09/15	2	187.75	10	194.50	186.00	-8	3,683	-0.22%
2022/09/14	10	192.20	0	0.00	195.50	10	3,623	0.28%
2022/09/12	1	192.50	0	0.00	193.00	1	3,503	0.03%
2022/09/07	0	0.00	2	182.75	186.00	-2	3,295	-0.06%
2022/09/05	0	0.00	1	181.00	179.00	-1	3,200	-0.03%
2022/09/02	11	185.00	11	187.00	185.00	0	3,178	0.00%
2022/08/31	26	183.63	26	184.23	182.50	0	3,092	0.00%
2022/08/25	1	177.00	1	178.00	178.00	0	2,909	0.00%
2022/08/24	5	173.10	5	172.60	173.00	0	2,939	0.00%
2022/08/23	0	0.00	4	165.25	172.00	-4	2,795	-0.14%
2022/08/22	2	157.75	0	0.00	156.50	2	2,855	0.07%
2022/08/19	0	0.00	1	165.00	162.00	-1	3,201	-0.03%
2022/08/17	0	0.00	1	160.50	157.00	-1	3,548	-0.03%
2022/08/16	2	161.00	0	0.00	157.00	2	3,632	0.06%
2022/08/15	2	161.50	0	0.00	161.50	2	3,782	0.05%
2022/08/05	0	0.00	1	146.50	148.50	-1	4,016	-0.02%
2022/08/04	2	139.50	2	140.00	141.00	0	4,011	0.00%
2022/08/03	1	143.50	0	0.00	144.00	1	4,010	0.02%
2022/07/27	0	0.00	2	148.50	149.00	-2	4,109	-0.05%
2022/07/26	2	143.50	0	0.00	144.00	2	4,140	0.05%
2022/07/22	1	161.00	1	155.00	154.00	0	4,144	0.00%
2022/07/18	4	154.00	4	154.00	154.00	0	4,194	0.00%
2022/07/14	0	0.00	1	150.00	150.50	-1	4,354	-0.02%
2022/07/12	1	146.50	0	0.00	148.00	1	4,514	0.02%
2022/07/08	1	143.50	1	149.50	146.50	0	4,918	0.00%
2022/07/07	6	132.25	7	132.71	139.50	-1	5,160	-0.02%
2022/07/06	5	138.50	4	137.50	132.50	1	5,190	0.02%
2022/07/01	1	144.00	0	0.00	144.00	1	5,658	0.02%
2022/06/28	0	0.00	1	171.00	168.50	-1	5,826	-0.02%
2022/06/27	10	163.50	10	166.50	166.50	0	6,022	0.00%
2022/06/24	0	0.00	1	158.50	160.00	-1	6,028	-0.02%
2022/06/23	1	152.50	1	153.00	158.50	0	6,001	0.00%
2022/06/17	0	0.00	1	165.50	165.00	-1	5,855	-0.02%
2022/06/16	27	174.00	25	173.10	162.50	2	5,817	0.03%
2022/06/13	2	169.75	0	0.00	172.50	2	5,686	0.04%
2022/06/09	1	176.00	1	176.00	178.00	0	5,625	0.00%
2022/06/06	10	170.50	10	170.50	172.00	0	5,476	0.00%
2022/06/02	5	179.00	5	179.00	178.00	0	5,408	0.00%
2022/06/01	10	181.50	10	180.00	179.00	0	5,325	0.00%
2022/05/31	5	180.00	5	181.00	180.50	0	5,190	0.00%
2022/05/30	10	184.50	11	188.00	188.50	-1	5,040	-0.02%
2022/05/27	1	186.50	2	184.25	182.50	-1	4,833	-0.02%
2022/05/26	29	176.12	30	176.38	177.50	-1	4,473	-0.02%
2022/05/25	19	172.32	18	176.89	173.00	1	4,289	0.02%
2022/05/24	35	170.09	36	169.00	166.00	-1	4,082	-0.02%
2022/05/23	15	171.87	14	172.14	173.50	1	3,991	0.03%
2022/05/20	2	172.25	3	170.17	171.50	-1	3,803	-0.03%
2022/05/18	2	155.00	3	155.17	154.50	-1	3,576	-0.03%
2022/05/16	1	152.00	2	153.75	151.00	-1	3,697	-0.03%
2022/05/13	0	0.00	3	153.00	151.50	-3	3,715	-0.08%
2022/05/12	3	146.33	4	145.63	144.00	-1	3,668	-0.03%
2022/05/11	5	149.80	6	150.08	148.00	-1	3,651	-0.03%
2022/05/10	4	145.38	3	146.67	153.00	1	3,634	0.03%
2022/05/09	3	152.67	1	152.50	147.50	2	3,608	0.06%
2022/05/05	1	163.50	3	163.83	163.00	-2	3,569	-0.06%
2022/05/03	2	154.00	1	154.00	158.50	1	3,503	0.03%
2022/04/29	0	0.00	1	156.50	153.00	-1	3,463	-0.03%
2022/04/28	1	153.50	0	0.00	151.00	1	3,456	0.03%
2022/04/25	7	156.64	6	156.17	152.50	1	3,371	0.03%
2022/04/22	1	167.50	1	168.00	167.00	0	3,336	0.00%
2022/04/21	4	173.25	4	174.75	171.50	0	3,287	0.00%
2022/04/20	2	166.75	4	169.38	174.50	-2	3,184	-0.06%
2022/04/19	2	167.25	0.1	170.00	166.00	1.9	3,098	0.06%
2022/04/18	7.1	167.39	2.1	167.21	164.00	5	3,010	0.17%
2022/04/15	2.1	168.43	5	171.70	176.50	-2.9	2,886	-0.10%
2022/04/14	1	177.00	1	176.50	175.50	0	2,730	0.00%
2022/04/13	17	165.29	18	164.61	168.00	-1	2,410	-0.04%
2022/04/12	10	154.25	12	154.71	162.00	-2	2,101	-0.10%
2022/04/11	9	150.50	9	150.94	147.50	0	1,971	0.00%
2022/04/08	9	161.22	7	161.57	156.50	2	1,906	0.10%
2022/04/07	12	166.83	8	167.38	162.50	4	1,772	0.23%
2022/04/06	0	0.00	2	156.00	165.50	-2	1,405	-0.14%
2022/04/01	3	147.83	3	148.33	150.50	0	1,255	0.00%
2022/03/31	1	150.00	1	150.50	151.00	0	1,218	0.00%
2022/03/30	3	147.67	2	149.25	152.00	1	1,151	0.09%
2022/03/18	0	0.00	0	126.50	126.00	0	922	0.00%
2022/03/09	1	131.00	0	0.00	130.50	1	913	0.11%
2022/03/08	0	0.00	0	133.00	129.00	0	920	0.00%
2022/02/16	1	159.50	1	159.00	156.50	0	991	0.00%
2022/02/15	10	152.20	10	158.50	158.50	0	879	0.00%
2022/01/25	1	140.00	0	0.00	138.50	1	1,066	0.09%
2022/01/20	1	144.00	1	143.50	154.50	0	1,158	0.00%
2021/12/23	1	180.50	1	177.50	180.50	0	1,614	0.00%
2021/12/20	0	0.00	1	169.00	167.00	-1	1,601	-0.06%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/11/19	1	192.50	0	0.00	187.50	1	2,195	0.05%
2021/11/16	1	202.00	1	195.00	191.50	0	2,303	0.00%
2021/11/15	1	199.00	0	0.00	200.50	1	2,379	0.04%
2021/11/10	0	0.00	1	204.50	205.00	-1	2,557	-0.04%
2021/11/08	1	199.50	0	0.00	199.00	1	2,588	0.04%
2021/11/02	5	215.60	5	219.70	203.50	0	2,654	0.00%
2021/11/01	2	209.50	0	0.00	208.00	2	2,634	0.08%
2021/10/27	3	204.33	1	209.00	204.50	2	2,569	0.08%
2021/10/26	0	0.00	2	187.00	202.00	-2	2,459	-0.08%
2021/10/22	0	0.00	1	181.50	181.50	-1	2,455	-0.04%
2021/10/21	0	0.00	1	180.00	179.50	-1	2,488	-0.04%
2021/10/20	6	182.92	5	180.00	183.00	1	2,493	0.04%
2021/10/19	6	177.92	6	176.58	180.00	0	2,523	0.00%
2021/09/15	1	182.00	1	184.50	184.50	0	4,167	0.00%
2021/09/08	0	0.00	3	190.67	186.50	-3	5,126	-0.06%
2021/09/07	4	189.13	2	198.50	189.00	2	5,119	0.04%
2021/09/06	2	212.75	0	0.00	203.00	2	5,094	0.04%
2021/09/03	0	0.00	2	209.50	220.00	-2	5,048	-0.04%
2021/09/01	1	205.00	0	0.00	205.50	1	5,071	0.02%
2021/08/27	1	199.50	0	0.00	199.50	1	5,126	0.02%
2021/08/23	0	0.00	2	200.50	207.50	-2	5,368	-0.04%
2021/08/20	0	0.00	2.1	198.11	194.50	-2.1	5,527	-0.04%
2021/08/19	2	203.50	0	0.00	199.50	2	5,558	0.04%
2021/08/18	0	0.00	2	194.75	205.50	-2	5,563	-0.04%
2021/08/16	0	0.00	1	191.00	188.50	-1	5,770	-0.02%
2021/08/13	1	194.50	2	199.00	199.00	-1	5,808	-0.02%
2021/08/11	0	0.00	4	196.50	194.50	-4	5,930	-0.07%
2021/08/09	1	213.50	0	0.00	209.00	1	6,009	0.02%
2021/08/06	1	221.50	1	210.00	221.00	0	6,110	0.00%
2021/08/05	5.4	215.48	1	218.50	214.00	4.4	6,171	0.07%
2021/08/04	1	229.00	1	234.00	228.00	0	6,192	0.00%
2021/08/03	0	0.00	0.1	239.00	236.00	-0.1	6,279	0.00%
2021/07/29	0.1	239.12	0	0.00	247.00	0.1	6,654	0.00%
2021/07/28	2.2	227.61	1	232.00	231.00	1.2	6,735	0.02%
2021/07/27	1	246.50	1	246.00	240.00	0	6,809	0.00%
2021/07/26	0.5	240.00	0	0.00	239.50	0.5	6,883	0.01%
2021/07/23	10.1	239.44	9	243.67	239.00	1.1	6,902	0.02%
2021/07/22	2	242.75	3	240.83	244.50	-1	6,968	-0.01%
2021/07/21	1	237.50	1	230.00	232.00	0	7,001	0.00%
2021/07/20	2	240.00	1	235.50	231.00	1	6,985	0.01%
2021/07/19	1	237.50	1	246.50	245.00	0	7,016	0.00%
2021/07/16	1	259.00	4	253.00	252.00	-3	7,029	-0.04%
2021/07/13	4	274.13	2.1	269.19	260.50	1.9	7,090	0.03%
2021/07/12	3.1	268.35	2	255.00	272.00	1.1	7,100	0.02%
2021/07/08	1	271.50	1	280.50	270.00	0	6,997	0.00%
2021/07/07	2	275.50	0	0.00	272.50	2	6,933	0.03%
2021/07/06	1	268.00	1	267.00	267.00	0	6,791	0.00%
2021/07/05	3	266.00	5	266.90	264.50	-2	6,729	-0.03%
2021/07/02	4	264.88	1	262.50	262.00	3	6,654	0.05%
2021/07/01	1	263.00	2	262.75	254.00	-1	6,541	-0.02%
2021/06/30	2	259.25	4	257.25	256.00	-2	6,456	-0.03%
2021/06/29	6	252.83	2	251.50	247.00	4	6,363	0.06%
2021/06/28	1	262.00	0	0.00	264.50	1	6,250	0.02%
2021/06/25	0	0.00	1	268.00	257.50	-1	6,449	-0.02%
2021/06/24	8	275.93	6	271.92	263.00	2	6,425	0.03%
2021/06/23	20	258.93	20.1	263.07	268.00	-0.1	6,109	0.00%
2021/06/22	8	257.06	6	254.08	244.00	2	5,901	0.03%
2021/06/21	16	231.22	18	231.11	244.00	-2	5,672	-0.04%
2021/06/18	2	222.75	3	220.50	222.50	-1	5,425	-0.02%
2021/06/17	2	206.25	3	212.67	211.00	-1	5,321	-0.02%
2021/06/16	0	0.00	1	208.00	205.00	-1	5,393	-0.02%
2021/06/15	1	213.00	1	210.00	213.00	0	5,358	0.00%
2021/06/11	4	214.50	1	207.50	206.50	3	5,311	0.06%
2021/06/10	9	209.61	9	206.83	208.50	0	5,228	0.00%
2021/06/08	0	0.00	1	198.00	197.50	-1	5,084	-0.02%
2021/06/03	1	206.50	1	205.00	205.50	0	4,985	0.00%
2021/06/02	1	205.00	0	0.00	205.00	1	4,955	0.02%
2021/05/31	1	220.00	4	214.38	214.50	-3	4,885	-0.06%
2021/05/28	1	206.50	2	213.25	212.00	-1	4,933	-0.02%
2021/05/27	2	202.50	3	202.00	203.50	-1	4,886	-0.02%
2021/05/26	1	199.00	2	201.00	198.00	-1	4,951	-0.02%
2021/05/25	1	199.00	1	202.00	196.00	0	5,113	0.00%
2021/05/24	2	188.50	3	190.33	194.00	-1	4,908	-0.02%
2021/05/21	2	178.00	2	176.50	179.50	0	4,773	0.00%
2021/05/20	2	176.50	2	173.00	171.00	0	4,709	0.00%
2021/05/19	3	173.50	4	178.88	179.00	-1	4,637	-0.02%
2021/05/18	2	171.00	4	165.38	171.00	-2	4,547	-0.04%
2021/05/17	0	0.00	1	155.00	155.50	-1	4,500	-0.02%
2021/05/14	17	171.50	17	179.71	171.00	0	4,413	0.00%
2021/05/12	0	0.00	2	168.50	165.00	-2	4,180	-0.05%
2021/05/11	5	181.70	2	177.00	183.00	3	4,110	0.07%
2021/05/10	5	190.00	10	189.65	185.00	-5	4,297	-0.12%
2021/05/07	9	182.72	4	178.75	187.00	5	4,618	0.11%
2021/05/06	4	169.75	2	171.25	170.00	2	5,115	0.04%
2021/05/05	6	173.33	4	181.00	162.50	2	5,304	0.04%
2021/05/04	0	0.00	2	172.50	176.50	-2	5,525	-0.04%
2021/05/03	1	185.00	3	198.67	184.50	-2	5,460	-0.04%
2021/04/29	5	209.00	1	204.00	205.00	4	5,416	0.07%
2021/04/28	6	214.50	1	218.00	205.50	5	5,420	0.09%
2021/04/22	1.1	220.02	2	225.50	210.50	-0.9	5,266	-0.02%
2021/04/21	2	234.50	2	244.25	233.00	0	5,199	0.00%
2021/04/19	2	256.75	2	253.75	247.00	0	5,271	0.00%
2021/04/16	1	247.00	0	0.00	256.00	1	5,650	0.02%
2021/04/14	0	0.00	2	234.00	226.00	-2	5,905	-0.03%
2021/04/08	0	0.00	2	314.00	316.00	-2	7,353	-0.03%
2021/03/30	2	317.75	4	320.00	310.50	-2	7,867	-0.03%
2021/03/29	2	305.50	0	0.00	312.50	2	7,683	0.03%
2021/03/23	1	290.50	2	290.00	281.00	-1	7,923	-0.01%
2021/03/22	1	283.50	0	0.00	277.00	1	7,954	0.01%
2021/03/19	4	300.75	1	302.50	299.00	3	8,083	0.04%
2021/03/05	1	291.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	1	294.50	4	302.63	304.50	-3	10,319	-0.03%
2021/03/03	4	306.50	2	305.50	304.50	2	10,341	0.02%
2021/03/02	2	318.50	1	346.00	314.00	1	10,626	0.01%
2021/02/26	5	329.60	4	335.00	330.00	1	10,820	0.01%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/18	3	348.00	0	0.00	348.00	3	11,767	0.03%
2021/02/01	13	298.38	13	301.65	300.50	0	13,526	0.00%
2021/01/29	1	325.00	1	300.00	296.00	0	13,675	0.00%
2021/01/28	23	342.80	20	339.63	312.00	3	13,526	0.02%
2021/01/27	19	336.53	19	337.50	342.00	0	13,305	0.00%
2021/01/26	1	300.00	5	307.80	311.00	-4	13,040	-0.03%
2021/01/25	3	274.00	2	279.00	283.00	1	12,841	0.01%
2021/01/22	1	280.00	5	274.40	283.00	-4	12,997	-0.03%
2021/01/21	3	260.00	2	262.00	263.50	1	13,075	0.01%
2021/01/20	5	250.70	4	248.63	252.50	1	13,220	0.01%
2021/01/19	3	259.00	1	260.50	258.00	2	13,443	0.01%
2021/01/18	3	242.83	3	258.83	260.00	0	13,855	0.00%
2021/01/15	5	246.20	3	246.67	250.00	2	14,332	0.01%
2021/01/14	1	251.00	2	257.25	259.50	-1	14,359	-0.01%
2021/01/13	0	0.00	2	265.00	267.00	-2	14,477	-0.01%
2021/01/12	2	261.00	1	260.00	248.50	1	14,593	0.01%
2021/01/11	29	284.52	29	284.05	276.00	0	14,955	0.00%
2021/01/08	8	269.31	8	268.88	273.00	0	14,986	0.00%
2021/01/07	17	235.85	18	237.31	248.50	-1	15,260	-0.01%
2021/01/06	24	247.75	32	242.56	226.00	-8	15,530	-0.05%
2021/01/05	17	236.62	17	233.44	240.00	0	15,478	0.00%
2021/01/04	1	202.00	1	207.50	218.50	0	15,275	0.00%
2020/12/31	0	0.00	8	194.50	199.00	-8	15,000	-0.05%
2020/12/30	5	181.70	4	181.00	181.00	1	14,565	0.01%
2020/12/29	1	183.00	1	184.50	179.50	0	14,577	0.00%
2020/12/28	3	181.83	3	182.50	183.00	0	14,494	0.00%
2020/12/25	29	182.53	28	182.20	179.50	1	14,541	0.01%
2020/12/24	7	182.64	8	183.69	184.00	-1	14,410	-0.01%
2020/12/23	5	178.50	5	178.40	177.50	0	14,289	0.00%
2020/12/22	10	178.00	10	180.90	177.50	0	14,252	0.00%
2020/12/21	5	174.80	4	175.13	174.50	1	14,182	0.01%
2020/12/18	1	179.50	1	179.00	178.50	0	14,160	0.00%
2020/12/17	3	184.00	2	182.25	180.00	1	14,119	0.01%
2020/12/16	5	180.60	4.1	180.54	181.00	0.9	14,109	0.01%
2020/12/15	17	182.32	18	180.47	177.00	-1	14,074	-0.01%
2020/12/14	10	184.45	9	182.22	180.50	1	14,010	0.01%
2020/12/11	24	185.44	24.1	187.57	181.00	-0.1	14,237	0.00%
2020/12/10	4	172.88	3	175.50	176.00	1	13,918	0.01%
2020/12/09	9	178.61	12	178.79	177.50	-3	13,802	-0.02%
2020/12/08	12.2	180.98	20	179.78	177.00	-7.8	13,706	-0.06%
2020/12/07	23	172.02	16	169.59	181.50	7	13,393	0.05%
2020/12/04	2	158.00	2	161.00	165.00	0	12,981	0.00%
2020/12/03	4	164.50	4	160.75	157.50	0	12,803	0.00%
2020/12/02	2	164.50	7	164.86	164.00	-5	12,637	-0.04%
2020/12/01	3	165.50	3	165.67	165.50	0	12,587	0.00%
2020/11/30	15	167.40	12	169.33	163.00	3	12,524	0.02%
2020/11/27	10	166.50	13	164.27	163.00	-3	12,353	-0.02%
2020/11/26	7	165.21	4	166.00	166.00	3	12,287	0.02%
2020/11/25	2	157.75	5	162.10	163.50	-3	11,968	-0.03%
2020/11/24	11	151.59	14	152.21	149.00	-3	11,700	-0.03%
2020/11/23	14	151.46	12	153.29	148.50	2	11,655	0.02%
2020/11/20	52	151.10	51	149.67	151.00	1	11,667	0.01%
2020/11/19	30	149.45	34	149.12	149.50	-4	11,621	-0.03%
2020/11/18	57	148.25	56	147.03	148.00	1	11,476	0.01%
2020/11/17	7	143.29	8	145.81	144.50	-1	11,162	-0.01%
2020/11/16	28	138.95	27	140.22	137.50	1	10,931	0.01%
2020/11/13	6	142.00	6	142.42	143.00	0	10,802	0.00%
2020/11/12	20	150.05	7	152.79	142.00	13	10,508	0.12%
2020/11/11	31	153.58	31	155.08	157.50	0	10,363	0.00%
2020/11/10	16	151.00	13	151.08	150.00	3	10,130	0.03%
2020/11/09	3	150.50	6	151.58	154.00	-3	9,864	-0.03%
2020/11/06	5	145.80	8.1	145.26	147.50	-3.1	9,454	-0.03%
2020/11/05	1	136.00	2	138.25	136.50	-1	9,072	-0.01%
2020/11/04	6	127.27	9	131.50	137.50	-3	8,823	-0.03%
2020/11/03	13	126.12	13	126.54	125.00	0	8,824	0.00%
2020/11/02	7	126.71	8	126.44	125.50	-1	8,917	-0.01%
2020/10/30	14	123.50	4	124.13	124.00	10	9,150	0.11%
2020/10/29	4	119.50	6	121.25	123.50	-2	9,076	-0.02%
2020/10/28	29	127.79	28	127.82	123.00	1	9,140	0.01%
2020/10/27	4	124.50	6	126.42	130.00	-2	9,038	-0.02%
2020/10/26	11	133.51	6	132.25	126.00	5	8,837	0.06%
2020/10/23	6	128.75	5	128.80	134.50	1	8,453	0.01%
2020/10/22	1	122.50	1	120.00	122.50	0	7,972	0.00%
2020/10/21	11	124.50	11	125.09	122.50	0	7,933	0.00%
2020/10/20	1	122.50	2	122.25	124.00	-1	7,842	-0.01%
2020/10/19	36	125.83	37	124.91	122.00	-1	7,713	-0.01%
2020/10/16	23	123.17	27	124.04	122.00	-4	7,367	-0.05%
2020/10/15	10	122.00	6	120.75	119.00	4	6,954	0.06%
2020/10/14	5	120.00	2	121.75	125.50	3	6,631	0.05%
2020/10/13	0	0.00	1	110.00	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	10	104.45	104.50	-10	6,105	-0.16%
2020/10/08	3	95.73	6	96.75	95.10	-3	6,252	-0.05%
2020/10/07	1	93.20	2	93.90	93.30	-1	6,322	-0.02%
2020/10/06	2	94.20	2	93.75	93.30	0	6,351	0.00%
2020/10/05	3	90.73	2	91.25	91.90	1	6,343	0.02%
2020/09/30	6	92.62	7	93.30	92.10	-1	6,457	-0.02%
2020/09/28	0	0.00	1	87.80	88.80	-1	6,377	-0.02%
2020/09/25	2	88.10	2	86.00	86.70	0	6,349	0.00%
2020/09/24	5	92.60	3	89.00	89.00	2	6,278	0.03%
2020/09/23	2	98.90	4	98.45	97.00	-2	6,188	-0.03%
2020/09/22	4	99.73	2	99.60	98.70	2	6,141	0.03%
2020/09/21	10	102.40	13	103.69	102.50	-3	6,080	-0.05%
2020/09/18	5	100.10	5	100.90	99.40	0	5,899	0.00%
2020/09/17	6	97.12	7	99.20	100.50	-1	5,837	-0.02%
2020/09/16	15	102.45	12	103.29	98.70	3	5,701	0.05%
2020/09/15	3	93.17	7	94.97	97.20	-4	5,301	-0.08%
2020/09/14	0	0.00	2	88.20	88.40	-2	5,176	-0.04%
2020/09/11	2	86.75	1	86.00	86.30	1	5,157	0.02%
2020/09/10	3	91.30	0	0.00	88.00	3	5,135	0.06%
2020/09/09	2	87.75	2	90.60	90.40	0	5,108	0.00%
2020/09/04	1	90.50	1	91.00	91.00	0	5,058	0.00%
2020/09/03	1	91.70	0	0.00	91.80	1	5,027	0.02%
2020/09/01	2	91.75	2	92.30	91.60	0	4,962	0.00%
2020/08/31	2	93.70	1	92.10	92.10	1	4,905	0.02%
2020/08/28	1	100.50	0	0.00	98.00	1	4,801	0.02%
2020/08/27	5	98.76	1	98.80	97.20	4	4,744	0.08%
2020/08/26	2	97.45	3	98.83	98.30	-1	4,637	-0.02%
2020/08/25	3	90.00	3	93.47	93.50	0	4,427	0.00%
2020/08/24	3	86.33	3	85.47	85.00	0	4,336	0.00%
2020/08/21	0	0.00	1	93.20	93.50	-1	4,233	-0.02%
2020/08/18	0	0.00	3	99.83	107.50	-3	4,040	-0.07%
2020/08/17	5	106.20	4	108.75	102.00	1	3,979	0.03%
2020/08/14	2	102.75	6	100.43	104.50	-4	3,888	-0.10%
2020/08/13	4	97.05	2	96.50	95.10	2	3,795	0.05%
2020/08/12	2	97.30	4	97.00	94.70	-2	3,768	-0.05%
2020/08/11	2	97.30	3	95.00	95.60	-1	3,743	-0.03%
2020/08/10	4	95.23	1	95.70	93.50	3	3,674	0.08%
2020/08/07	13	105.41	6	100.90	98.40	7	3,634	0.19%
2020/08/06	4	107.50	6	105.58	108.00	-2	3,383	-0.06%
2020/08/05	9	95.92	2	96.10	98.60	7	3,307	0.21%
2020/08/04	0	0.00	2	89.50	89.70	-2	2,948	-0.07%
2020/08/03	4	80.58	8	79.03	81.60	-4	2,826	-0.14%
2020/07/31	15	72.16	13	73.05	74.20	2	2,611	0.08%
2020/07/29	2	68.75	3	70.30	71.00	-1	2,468	-0.04%
2020/07/24	3	76.63	1	74.00	72.50	2	2,310	0.09%
2020/07/23	0	0.00	2	77.50	78.40	-2	2,238	-0.09%
2020/07/22	6	79.05	5	77.64	77.80	1	2,187	0.05%
2020/07/21	3	76.13	1	75.80	75.80	2	2,058	0.10%
2020/07/20	2	76.65	4	76.45	75.80	-2	1,994	-0.10%
2020/07/17	12	75.34	10	75.96	75.80	2	1,883	0.11%
2020/07/16	2	69.55	4	70.73	72.80	-2	1,636	-0.12%
2020/07/15	3	68.93	14	68.02	66.20	-11	1,508	-0.73%
2020/07/14	4	70.20	2	72.35	72.70	2	1,314	0.15%
2020/07/13	1	63.70	2	65.05	66.10	-1	1,229	-0.08%
2020/06/30	1	54.00	1	54.20	54.20	0	983	0.00%
2020/06/23	0	0.00	1	53.00	53.00	-1	966	-0.10%
2020/06/19	1	54.90	0	0.00	54.40	1	963	0.10%
2020/06/12	5	51.46	4	55.20	55.20	1	983	0.10%
2020/06/03	2	60.45	2	60.90	60.60	0	955	0.00%
2020/06/01	0	0.00	1	58.50	58.60	-1	923	-0.11%
2020/05/14	0	0.00	3	62.00	61.80	-3	868	-0.35%
2020/05/13	11	66.66	0	0.00	65.00	11	827	1.33%
2020/05/12	2	63.20	0	0.00	63.80	2	705	0.28%
2020/04/16	2	48.65	1	48.55	48.55	1	582	0.17%
2020/04/13	0	0.00	1	39.90	40.65	-1	494	-0.20%
2020/04/10	1	41.15	0	0.00	41.70	1	491	0.20%
2020/04/09	1	40.15	1	39.90	40.15	0	470	0.00%
2020/03/20	0	0.00	1	27.60	27.60	-1	614	-0.16%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/16	0	0.00	1	37.90	37.80	-1	582	-0.17%
2020/03/11	0	0.00	1	51.80	51.80	-1	544	-0.18%
2020/03/04	0	56.50	0	0.00	56.30	0	548	0.00%
2020/02/20	0	61.90	0	0.00	61.50	0	572	0.00%
2020/02/19	0	62.10	0	0.00	61.80	0	576	0.00%
2020/02/17	0	61.50	0	0.00	61.20	0	582	0.00%
2020/02/11	0	60.90	0	0.00	60.30	0	610	0.00%
2020/02/10	0	63.00	0	0.00	60.80	0	615	0.00%
2020/01/20	0	70.00	0	0.00	69.50	0	627	0.00%
2020/01/17	0	70.90	0	0.00	70.30	0	649	0.00%
2020/01/15	1	71.30	1	71.60	70.90	0	776	0.00%
2020/01/14	1	71.40	1	71.30	71.40	0	815	0.00%
2020/01/09	1	69.60	0	0.00	69.40	1	943	0.11%
2020/01/03	1	72.00	0	0.00	71.90	1	963	0.10%
2019/12/26	1	74.30	0	0.00	72.60	1	933	0.11%
2019/12/24	0	0.00	2	73.35	72.20	-2	925	-0.22%
2019/12/20	1	72.30	0	0.00	71.40	1	917	0.11%
2019/12/11	2	70.40	2	70.85	69.80	0	911	0.00%
2019/12/03	0	0.00	1	68.80	68.60	-1	963	-0.10%
2019/12/02	1	68.60	0	0.00	68.30	1	966	0.10%
2019/11/29	6	71.12	6	70.52	69.60	0	965	0.00%
2019/11/25	0	0.00	1	69.90	69.90	-1	987	-0.10%
2019/11/14	0	0.00	0.4	70.60	71.00	-0.4	1,169	-0.03%
2019/10/25	0	0.00	1	75.60	75.90	-1	1,151	-0.09%
2019/10/24	1	77.20	0	0.00	76.60	1	1,135	0.09%
2019/10/23	1	74.50	0	0.00	74.40	1	1,067	0.09%
2019/10/22	3	76.57	4	75.60	75.60	-1	1,051	-0.10%
2019/10/21	3	73.03	1	75.90	77.50	2	1,027	0.19%
2019/10/18	3	72.30	3	72.53	71.80	0	978	0.00%
2019/09/27	6	67.90	0	0.00	67.70	6	1,089	0.55%
2019/09/25	0	0.00	1	70.80	69.80	-1	1,271	-0.08%
2019/09/24	1	71.90	0	0.00	71.80	1	1,264	0.08%
2019/09/18	1	71.80	1	71.00	70.80	0	1,216	0.00%
2019/09/05	1	72.80	1	69.80	69.70	0	1,193	0.00%
2019/09/04	2	69.75	0	0.00	69.50	2	1,157	0.17%
2019/08/29	0	0.00	1	69.30	69.30	-1	1,164	-0.09%
2019/08/26	4	70.00	6	69.37	67.50	-2	1,128	-0.18%
2019/08/23	8	69.10	5	70.88	71.50	3	1,015	0.30%
2019/07/31	0	0.00	1	71.70	70.40	-1	1,083	-0.09%
2019/07/30	1	74.40	0	0.00	71.70	1	1,082	0.09%
2019/07/26	0	0.00	1	72.40	72.10	-1	1,091	-0.09%
2019/07/25	6	73.47	10	73.58	72.50	-4	1,092	-0.37%
2019/07/23	2	72.90	2	71.60	71.40	0	1,118	0.00%
2019/07/22	2	72.15	1	72.50	72.50	1	1,131	0.09%
2019/07/16	1	70.70	0	0.00	70.50	1	1,140	0.09%
2019/07/09	1	69.00	9	68.76	67.20	-8	1,400	-0.57%
2019/07/08	2	72.00	3	72.40	70.90	-1	1,436	-0.07%
2019/07/04	22	72.64	22	74.00	72.50	0	1,940	0.00%
2019/07/03	13	72.65	2	73.80	73.00	11	1,933	0.57%
2019/04/29	12	71.20	6	73.98	71.50	6	1,667	0.36%
2019/04/26	6	77.65	0	0.00	77.20	6	1,625	0.37%
2019/04/23	0	80.00	0	0.00	79.20	0	1,588	0.00%
2019/04/17	7	85.00	6	86.83	82.30	1	1,492	0.07%
2019/04/16	0	0.00	1	79.50	82.30	-1	1,380	-0.07%
2019/04/15	7	80.74	6	81.63	80.60	1	1,333	0.07%
2019/04/12	0	78.80	0	0.00	79.20	0	1,265	0.00%
2019/04/11	11	78.30	11	79.14	77.40	0	1,208	0.00%
2019/04/01	0	0.00	9	62.13	62.00	-9	619	-1.45%
2019/03/29	2	62.35	0	0.00	62.10	2	617	0.32%
2019/03/28	7	61.70	0	0.00	61.90	7	620	1.13%
2019/03/15	10	61.80	1	61.80	61.80	9	793	1.13%
2019/03/14	2	61.90	1	62.00	61.80	1	799	0.13%
2019/03/13	1	62.60	1	62.90	62.70	0	821	0.00%
2019/03/07	1	63.50	1	63.60	63.40	0	971	0.00%
2019/03/06	1	64.30	1	64.50	64.30	0	1,010	0.00%
2019/03/05	3	64.90	3	65.33	64.50	0	1,023	0.00%
2019/03/04	0	0.00	1	64.60	65.70	-1	1,036	-0.10%
2019/02/27	1	64.60	0	0.00	64.30	1	1,066	0.09%
2019/02/25	1	67.40	1	67.50	67.40	0	1,122	0.00%
2019/02/22	2	67.00	2	67.35	67.30	0	1,241	0.00%
2019/02/21	1	67.90	1	68.20	68.50	0	1,303	0.00%
2019/02/11	2	63.10	2	63.25	63.10	0	1,329	0.00%
2019/01/30	1	65.50	1	64.90	63.50	0	1,343	0.00%
2019/01/29	1	62.20	0	0.00	63.70	1	1,342	0.07%
2019/01/28	0	0.00	1	62.80	62.40	-1	1,356	-0.07%
2019/01/23	0	0.00	1	61.00	60.80	-1	1,433	-0.07%
2019/01/22	0	0.00	1	61.20	60.50	-1	1,458	-0.07%
2019/01/21	1	61.60	0	0.00	61.20	1	1,474	0.07%
2019/01/18	0	0.00	1	62.30	61.50	-1	1,494	-0.07%
2019/01/07	1	58.20	1	58.70	58.10	0	1,529	0.00%
2019/01/04	2	55.35	2	55.60	56.80	0	1,539	0.00%
2018/12/27	2	61.45	2	61.80	61.00	0	1,590	0.00%
2018/12/19	0	0.00	1	67.00	66.30	-1	1,585	-0.06%
2018/12/18	2	67.70	3	68.27	67.80	-1	1,571	-0.06%
2018/12/17	3	68.93	3	68.43	67.70	0	1,544	0.00%
2018/12/14	6	67.95	5	68.04	66.70	1	1,529	0.07%
2018/12/13	3	66.40	2	67.00	67.40	1	1,498	0.07%
2018/12/12	3	65.20	3	65.43	65.10	0	1,496	0.00%
2018/12/10	3	61.00	3	61.07	60.70	0	1,492	0.00%
2018/12/07	1	63.60	0	0.00	64.10	1	1,485	0.07%
2018/12/06	0	0.00	1	67.60	62.30	-1	1,487	-0.07%
2018/12/05	1	65.70	2	66.55	66.30	-1	1,476	-0.07%
2018/12/04	3	69.60	2	69.25	68.40	1	1,483	0.07%
2018/12/03	6	66.83	6	65.33	67.00	0	1,432	0.00%
2018/11/29	3	65.07	3	65.37	64.50	0	1,378	0.00%
2018/11/28	1	64.30	8	64.06	64.00	-7	1,340	-0.52%
2018/11/26	5	64.78	2	64.65	63.80	3	1,333	0.22%
2018/11/23	0	0.00	1	62.00	62.60	-1	1,320	-0.08%
2018/11/22	1	61.30	1	61.60	62.00	0	1,301	0.00%
2018/11/21	3	62.87	1	62.20	62.60	2	1,290	0.15%
2018/11/20	3	60.07	0	0.00	61.70	3	1,185	0.25%
2018/11/19	1	56.00	0	0.00	56.10	1	1,152	0.09%
2018/11/15	7	55.70	3	55.50	55.40	4	1,172	0.34%
2018/11/14	1	56.90	1	57.60	56.00	0	1,181	0.00%
2018/11/13	1	57.30	1	54.50	57.60	0	1,223	0.00%
2018/11/12	1	56.20	1	56.80	56.20	0	1,220	0.00%
2018/11/09	2	56.70	2	56.50	57.60	0	1,239	0.00%
2018/11/07	6	62.03	8	62.33	64.40	-2	1,192	-0.17%
2018/11/06	2	63.50	6	62.47	61.50	-4	1,203	-0.33%
2018/11/02	1	63.70	1	63.90	63.20	0	1,257	0.00%
2018/11/01	4	62.20	4	62.58	63.10	0	1,269	0.00%
2018/10/31	4	62.83	4	59.63	63.00	0	1,277	0.00%
2018/10/30	2	56.40	4	56.88	58.60	-2	1,271	-0.16%
2018/10/29	10	55.40	9	55.77	55.80	1	1,302	0.08%
2018/10/26	4	59.43	3	59.43	56.00	1	1,339	0.07%
2018/10/25	3	61.03	3	61.37	60.70	0	1,411	0.00%
2018/10/24	1	64.40	1	64.00	64.60	0	1,413	0.00%
2018/10/22	1	66.00	0	0.00	66.00	1	1,429	0.07%
2018/10/18	2	68.85	2	68.95	67.30	0	1,473	0.00%
2018/10/17	1	66.50	1	66.90	66.60	0	1,462	0.00%
2018/10/15	1	66.40	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	65.20	1	65.00	64.70	0	1,520	0.00%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/09	3	70.20	3	70.20	71.10	0	1,621	0.00%
2018/10/08	2	74.70	3	75.37	74.90	-1	1,605	-0.06%
2018/10/05	2	77.70	1	78.50	76.60	1	1,599	0.06%
2018/10/02	1	84.10	1	84.50	83.10	0	1,580	0.00%
2018/09/28	1	80.70	1	80.90	80.10	0	1,588	0.00%
2018/09/21	4	78.40	6	78.93	79.80	-2	1,606	-0.12%
2018/09/20	8	80.05	8	81.00	78.60	0	1,628	0.00%
2018/09/19	2	82.05	2	83.05	82.00	0	1,617	0.00%
2018/09/18	4	83.43	2	85.45	81.70	2	1,614	0.12%
2018/09/17	1	82.00	1	82.30	83.30	0	1,589	0.00%
2018/09/11	1	79.70	1	79.60	79.20	0	1,585	0.00%
2018/09/10	4	81.23	4	81.43	77.80	0	1,580	0.00%
2018/09/05	2	87.55	3	88.27	87.70	-1	1,582	-0.06%
2018/09/03	1	89.70	1	89.20	86.20	0	1,611	0.00%
2018/08/30	1	92.80	0	0.00	90.80	1	1,770	0.06%
2018/08/29	2	90.40	0	0.00	90.20	2	1,771	0.11%
2018/08/28	2	86.00	2	86.20	87.10	0	1,753	0.00%
2018/08/24	1	84.80	2	85.00	84.50	-1	1,738	-0.06%
2018/08/23	1	89.80	1	90.10	90.40	0	1,705	0.00%
2018/08/20	1	90.60	2	91.65	90.40	-1	1,690	-0.06%
2018/08/17	0	0.00	1	100.50	98.80	-1	1,644	-0.06%
2018/08/10	1	108.50	1	108.50	115.00	0	1,680	0.00%
2018/08/09	3	111.67	5	112.10	110.00	-2	1,656	-0.12%
2018/08/08	0	0.00	1	121.00	117.00	-1	1,647	-0.06%
2018/08/07	7	119.71	7	120.21	121.00	0	1,660	0.00%
2018/08/06	0	0.00	1	119.00	122.00	-1	1,660	-0.06%
2018/08/03	6	120.92	2	121.50	118.00	4	1,642	0.24%
2018/08/02	0	0.00	1	121.00	120.50	-1	1,619	-0.06%
2018/08/01	25	117.94	25	118.92	117.50	0	1,576	0.00%
2018/07/31	2	111.25	1	110.00	114.00	1	1,506	0.07%
2018/07/30	3	112.83	4	112.75	110.00	-1	1,495	-0.07%
2018/07/27	5	111.30	5	111.50	112.50	0	1,494	0.00%
2018/07/26	3	112.17	0	0.00	112.00	3	1,494	0.20%
2018/07/25	1	110.00	1	111.00	111.00	0	1,461	0.00%
2018/07/24	1	106.00	1	106.50	108.00	0	1,446	0.00%
2018/07/23	1	107.50	1	107.00	107.00	0	1,447	0.00%
2018/07/20	1	110.50	1	110.50	110.50	0	1,435	0.00%
2018/07/19	3	112.17	3	112.67	109.50	0	1,416	0.00%
2018/07/18	2	109.25	4	111.00	114.00	-2	1,387	-0.14%
2018/07/17	4	106.38	2	105.50	109.00	2	1,298	0.15%
2018/07/10	4	99.85	6	100.52	101.00	-2	1,245	-0.16%
2018/07/09	2	101.50	0	0.00	100.00	2	1,251	0.16%
2018/07/05	1	99.50	1	98.10	97.00	0	1,231	0.00%
2018/07/04	1	101.00	1	100.50	99.40	0	1,231	0.00%
2018/07/02	8	103.88	8	103.75	102.50	0	1,244	0.00%
2018/06/25	1	100.50	1	100.00	99.30	0	1,231	0.00%
2018/06/22	1	100.00	1	100.50	99.50	0	1,232	0.00%
2018/06/20	2	103.75	2	104.00	103.00	0	1,240	0.00%
2018/06/19	3	109.33	3	109.50	107.00	0	1,242	0.00%
2018/06/15	0	0.00	1	108.50	111.00	-1	1,274	-0.08%
2018/06/14	3	109.67	3	109.50	107.00	0	1,324	0.00%
2018/06/13	1	115.50	1	113.00	112.00	0	1,311	0.00%
2018/06/12	0	0.00	1	113.00	112.00	-1	1,294	-0.08%
2018/06/11	1	116.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	1	119.50	0	0.00	116.00	1	1,269	0.08%
2018/06/07	4	112.75	4	113.75	118.00	0	1,172	0.00%
2018/06/06	3	106.33	3	107.83	107.50	0	1,141	0.00%
2018/06/04	6	106.25	6	105.75	105.00	0	1,152	0.00%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/25	2	103.50	5	103.80	103.00	-3	1,135	-0.26%
2018/05/24	2	105.75	2	105.50	105.00	0	1,132	0.00%
2018/05/23	0	0.00	1	104.00	103.50	-1	1,123	-0.09%
2018/05/22	7	103.07	4	102.75	102.50	3	1,137	0.26%
2018/05/21	0	0.00	2	102.25	103.00	-2	1,133	-0.18%
2018/05/16	2	94.15	5	94.58	93.10	-3	1,102	-0.27%
2018/05/15	3	98.93	8	98.19	95.80	-5	1,090	-0.46%
2018/05/14	5	102.60	2	103.50	102.00	3	1,089	0.28%
2018/05/11	9	106.50	0	0.00	107.00	9	1,081	0.83%
2018/05/09	1	104.50	1	105.00	102.50	0	1,045	0.00%
2018/05/07	1	104.00	1	102.50	102.50	0	1,046	0.00%
2018/05/03	5	105.60	5	105.90	103.50	0	1,031	0.00%
2018/05/02	5	108.00	5	108.50	108.00	0	1,022	0.00%
2018/04/30	3	108.00	3	108.33	109.00	0	1,029	0.00%
2018/04/27	2	107.25	2	107.75	108.00	0	1,044	0.00%
2018/04/26	1	117.00	0	0.00	110.00	1	1,042	0.10%
2018/04/24	2	116.50	3	116.83	116.50	-1	1,052	-0.10%
2018/04/23	1	123.50	1	124.00	123.00	0	1,049	0.00%
2018/04/20	3	127.50	3	127.83	126.50	0	1,058	0.00%
2018/04/19	0	0.00	4	130.00	129.00	-4	1,071	-0.37%
2018/04/18	2	126.75	3	128.33	127.50	-1	1,081	-0.09%
2018/04/17	2	129.50	1	130.00	129.50	1	1,093	0.09%
2018/04/16	1	131.50	1	132.00	132.00	0	1,109	0.00%
2018/04/13	0	0.00	2	134.75	132.00	-2	1,134	-0.18%
2018/04/11	2	130.50	2	131.00	130.00	0	1,259	0.00%
2018/04/10	0	0.00	2	130.00	130.50	-2	1,269	-0.16%
2018/04/09	3	130.00	3	131.17	131.50	0	1,275	0.00%
2018/04/03	2	125.00	1	125.00	125.00	1	1,266	0.08%
2018/03/31	2	128.50	2	129.00	128.50	0	1,374	0.00%
2018/03/29	3	124.17	3	124.67	124.50	0	1,412	0.00%
2018/03/27	2	131.00	2	131.50	131.50	0	1,432	0.00%
2018/03/26	1	132.00	1	132.50	132.00	0	1,451	0.00%
2018/03/22	1	134.50	0	0.00	132.00	1	1,471	0.07%
2018/03/20	16	137.63	8	138.00	138.50	8	1,484	0.54%
2018/03/19	1	145.50	1	146.00	147.00	0	1,450	0.00%
2018/03/16	0	0.00	2	146.00	145.50	-2	1,530	-0.13%
2018/03/15	1	146.50	1	147.00	146.00	0	1,564	0.00%
2018/03/13	1	152.00	1	152.50	149.50	0	1,720	0.00%
2018/03/12	3	142.33	3	143.00	145.00	0	1,701	0.00%
2018/03/09	5	144.00	9	143.72	144.00	-4	1,718	-0.23%
2018/03/07	0	0.00	5	145.60	147.50	-5	1,715	-0.29%
2018/03/01	1	143.50	3	144.67	146.00	-2	1,836	-0.11%
2018/02/26	2	146.50	2	147.00	147.50	0	1,911	0.00%
2018/02/22	2	149.75	0	0.00	148.00	2	1,955	0.10%
2018/02/21	10	141.40	1	141.00	146.50	9	1,957	0.46%
2018/02/09	0	0.00	6	130.00	133.00	-6	1,985	-0.30%
2018/02/07	3	144.33	3	144.17	142.00	0	2,077	0.00%
2018/02/06	9	140.39	3	139.67	140.00	6	2,112	0.28%
2018/01/23	2	161.00	0	0.00	158.00	2	2,429	0.08%
2018/01/22	3	162.00	1	162.00	163.00	2	2,444	0.08%
2018/01/18	3	163.50	3	163.50	163.50	0	2,494	0.00%
2018/01/11	1	162.50	1	163.50	160.00	0	2,579	0.00%
2018/01/10	1	165.00	1	166.00	164.50	0	2,604	0.00%
2018/01/09	2	167.75	2	168.50	168.00	0	2,679	0.00%
2018/01/08	2	172.25	3	174.50	173.00	-1	2,673	-0.04%
2018/01/05	3	176.50	3	179.00	178.50	0	2,657	0.00%
2018/01/04	2	173.75	2	174.50	171.50	0	2,628	0.00%
2018/01/03	2	173.00	1	173.50	174.00	1	2,700	0.04%