• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲43
  • 漲幅
    +7.18%
  • 成交量
    5,394張
  • 產業
    上市 其他電子類股

  • 675人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111630.0018625.72642.00-73,896-0.18%
2024/11/2010604.8010599.10599.0003,8650.00%
2024/11/199.1569.6813577.23601.00-43,828-0.10%
2024/11/1814583.0712.3581.11561.001.73,8430.04%
2024/11/158.3584.148580.63596.000.33,8650.01%
2024/11/143569.677572.71574.00-43,825-0.10%
2024/11/136569.336572.17566.0003,7950.00%
2024/11/129580.005.3579.06571.003.73,7700.10%
2024/11/1114535.0024544.67573.00-103,654-0.27%
2024/11/088.3523.7311528.36521.00-2.73,568-0.08%
2024/11/0712496.8311499.50494.0013,5490.03%
2024/11/067488.297490.50489.5003,5170.00%
2024/11/045474.0010472.90481.00-53,626-0.14%
2024/11/0116470.4411471.68469.0053,6630.14%
2024/10/3011469.8216465.16471.50-53,749-0.13%
2024/10/295452.0000.00452.0053,8400.13%
2024/10/288467.818469.81470.0003,8460.00%
2024/10/251490.001492.50469.5003,8650.00%
2024/10/239497.449491.61488.5003,8970.00%
2024/10/223500.833504.00495.0003,9420.00%
2024/10/215471.0010477.50480.00-53,906-0.13%
2024/10/1810475.605476.50471.0053,9620.13%
2024/10/165468.005462.00467.5004,0710.00%
2024/10/151474.001471.50467.0004,0690.00%
2024/10/095435.0015443.17444.00-104,277-0.23%
2024/10/085446.0000.00444.5054,2760.12%
2024/10/077449.1417444.18455.00-104,285-0.23%
2024/10/0415447.3300.00431.50154,2770.35%
2024/10/015461.005468.00479.0004,2140.00%
2024/09/301468.006460.67461.00-54,216-0.12%
2024/09/2710469.755474.50463.5054,3280.12%
2024/09/255455.006456.00460.00-14,352-0.02%
2024/09/2411.1470.2910468.50461.001.14,3950.03%
2024/09/235.1449.015449.00451.000.14,3860.00%
2024/09/202441.002436.00435.0004,5500.00%
2024/09/1600.000.2409.00413.00-0.24,7170.00%
2024/09/136416.006419.00412.5004,7950.00%
2024/09/105408.0010409.50397.50-55,130-0.10%
2024/09/0910411.755415.00413.0055,2430.10%
2024/09/065405.005415.00420.0005,3630.00%
2024/09/056411.256416.83412.0005,4150.00%
2024/09/0400.001408.00416.00-15,502-0.02%
2024/09/031447.0000.00433.0015,5060.02%
2024/08/300.2443.0000.00455.500.25,5420.00%
2024/08/280.1460.0000.00451.000.15,5170.00%
2024/08/273463.003465.67469.5005,5660.00%
2024/08/230426.5000.00429.5005,4010.00%
2024/08/1900.001420.50420.50-15,364-0.02%
2024/08/161404.5000.00404.5015,3470.02%
2024/08/150.2387.2500.00383.500.25,3500.00%
2024/08/120.2382.7500.00386.000.25,3640.00%
2024/08/091388.001384.50383.5005,3540.00%
2024/08/0800.005361.40367.00-55,296-0.09%
2024/08/0720.1367.9715372.00371.505.15,2630.10%
2024/08/0610.1345.5415359.00356.00-4.95,195-0.09%
2024/08/056.1344.656353.75346.000.15,1170.00%
2024/08/0210.3385.545403.00378.005.35,0440.11%
2024/08/012407.002410.25415.0004,9410.00%
2024/07/302385.002388.25391.5004,7990.00%
2024/07/160.1414.5000.00411.500.14,2860.00%
2024/07/0300.003385.00388.50-33,815-0.08%
2024/07/021373.001374.00367.0003,6720.00%
2024/06/281380.5000.00374.0013,5680.03%
2024/06/271362.5000.00360.0013,4680.03%
2024/06/261354.001363.50360.5003,3760.00%
2024/06/251333.001336.00338.0003,1500.00%
2024/06/202336.252337.50340.0002,8940.00%
2024/06/192349.752353.22341.0002,8240.00%
2024/06/181335.140.3336.00333.500.72,6480.03%
2024/06/170.1350.000348.50351.000.12,5210.00%
2024/06/140.1315.000328.50323.500.12,3810.00%
2024/06/130.1306.001.1301.89304.00-12,230-0.04%
2024/06/0400.000287.50287.0001,6630.00%
2024/05/3000.001264.00268.00-11,397-0.07%
2024/05/271265.001266.50264.0001,3110.00%
2024/05/240.1265.5000.00263.500.11,3010.00%
2024/05/2100.008256.63259.00-81,189-0.67%
2024/05/202.1241.8000.00241.002.11,1150.18%
2024/05/171244.001242.00240.5001,1080.00%
2024/05/1000.000.5227.00228.00-0.51,133-0.04%
2024/05/092225.5000.00224.0021,1340.18%
2024/05/030.1228.0000.00225.000.11,2050.01%
2024/05/020.1227.0000.00226.000.11,1920.01%
2024/04/300.3234.2000.00230.500.31,1790.03%
2024/04/2400.001234.00235.50-11,191-0.08%
2024/04/231227.0000.00227.0011,1770.08%
2024/04/191227.0000.00226.5011,1560.09%
2024/04/181236.0000.00233.5011,1460.09%
2024/04/170234.5000.00235.5001,1410.00%
2024/04/161234.0000.00233.0011,1260.09%
2024/04/101259.001255.50255.5001,0820.00%
2024/04/0300.001257.50256.50-11,068-0.09%
2024/03/2100.002258.50258.00-2982-0.20%
2024/03/1900.001252.32252.50-1971-0.11%
2024/03/1500.000.1246.50245.00-0.1958-0.01%
2024/03/1200.001244.00244.50-1952-0.10%
2024/03/111241.5000.00240.5019460.11%
2024/03/0800.001.1245.06243.00-1.1931-0.12%
2024/03/0700.001243.50243.00-1957-0.10%
2024/03/060249.5000.00248.0009740.00%
2024/03/051249.500.1249.50249.000.99820.09%
2024/03/0400.0017.3246.17247.50-17.3974-1.78%
2024/03/018.1239.6100.00238.508.19270.88%
2024/02/297242.147245.79242.5009130.00%
2024/02/272242.0000.00241.0029130.22%
2024/02/260.1240.5000.00241.000.19230.01%
2024/02/237243.939246.67244.00-2936-0.21%
2024/02/2200.001245.50243.50-1939-0.11%
2024/02/202243.2500.00244.5029250.22%
2024/02/194.2244.212.1245.93245.502.19110.23%
2024/02/161.2233.924235.13237.00-2.8879-0.32%
2024/02/151230.509230.72232.50-8863-0.93%
2024/02/0512.1228.451228.50228.5011.18521.30%
2024/01/290.1237.0000.00235.500.18040.01%
2024/01/263236.6600.00232.5037960.38%
2024/01/241245.5000.00245.5017280.14%
2024/01/2300.001245.00245.50-1739-0.14%
2024/01/181238.0000.00240.0017060.14%
2024/01/120245.5000.00246.5007000.00%
2024/01/113246.5000.00246.5037040.43%
2024/01/105249.3000.00249.0057040.71%
2024/01/091254.0000.00254.0017130.14%
2024/01/0800.000.4255.00252.00-0.4710-0.05%
2024/01/041262.5000.00259.0017060.14%
2023/12/2000.000.1265.00264.50-0.1772-0.01%
2023/12/071272.5000.00269.0019050.11%
2023/12/060271.0000.00270.5009130.00%
2023/12/0100.003270.17272.00-3892-0.34%
2023/11/301266.5000.00264.0018750.11%
2023/11/2900.001266.00266.50-1872-0.11%
2023/11/242266.5000.00266.5029150.22%
2023/11/2300.001271.50270.50-1945-0.11%
2023/11/222268.250.4269.00270.001.61,0270.16%
2023/11/210261.5000.00266.5009950.00%
2023/11/160260.5000.00260.0001,0220.00%
2023/11/090260.0000.00261.0001,0710.00%
2023/11/070.1256.0000.00257.000.11,1310.01%
2023/11/060.1256.0000.00256.000.11,1840.01%
2023/10/2700.000.1258.50257.50-0.11,276-0.01%
2023/10/230.1261.7200.00259.000.11,3630.01%
2023/10/2000.000.1260.00258.50-0.11,383-0.01%
2023/10/120.1257.0000.00260.000.11,4930.01%
2023/10/1100.000.1258.00256.50-0.11,5330.00%
2023/10/0600.000.1259.00260.00-0.11,5660.00%
2023/10/030.1268.501269.00268.00-0.91,590-0.06%
2023/10/021267.0000.00268.0011,6190.06%
2023/09/2000.001262.00274.00-12,097-0.05%
2023/09/181259.5000.00259.5012,1820.05%
2023/09/1500.002259.75260.00-22,398-0.08%
2023/09/071253.5000.00252.0012,4660.04%
2023/09/061251.5000.00252.0012,5230.04%
2023/09/0100.001252.50254.00-12,529-0.04%
2023/08/3000.004247.75248.50-42,516-0.16%
2023/08/294237.136241.00243.00-22,502-0.08%
2023/08/2811.1242.014244.25240.507.12,4640.29%
2023/08/2500.001.7268.70267.00-1.72,384-0.07%
2023/08/242267.252270.50271.0002,3820.00%
2023/08/231267.4500.00268.0012,3750.04%
2023/08/140.1267.4000.00269.000.12,3020.00%
2023/08/110272.0000.00271.0002,2820.00%
2023/08/040294.7100.00292.0002,1600.00%
2023/07/310306.0000.00302.5002,1020.00%
2023/07/280305.5000.00309.0002,0740.00%
2023/07/210306.0000.00305.0001,9820.00%
2023/07/200305.5000.00307.5001,9760.00%
2023/07/190306.5000.00305.0001,9770.00%
2023/07/170319.0000.00317.5001,9520.00%
2023/07/130316.001324.00322.50-11,884-0.05%
2023/07/110314.0000.00317.5001,8500.00%
2023/07/1000.001312.00312.00-11,837-0.05%
2023/07/070315.5000.00313.0001,8360.00%
2023/07/041335.002330.00327.00-11,742-0.06%
2023/07/031327.004323.75325.50-31,669-0.18%
2023/06/294319.134313.50324.5001,5670.00%
2023/06/280308.0000.00301.0001,4330.00%
2023/06/260313.5000.00316.0001,3240.00%
2023/06/2118313.9418313.69319.0001,2480.00%
2023/06/1900.000287.50288.5001,0080.00%
2023/06/131286.0300.00286.0019590.11%
2023/06/120289.0000.00289.5009400.00%
2023/06/090281.0000.00281.0008860.00%
2023/06/080273.0000.00275.0008740.00%
2023/06/020272.7900.00272.0009660.00%
2023/06/013277.003275.50275.5009880.00%
2023/05/310.1274.0900.00276.500.19940.01%
2023/05/300269.0000.00268.5009970.00%
2023/05/290.1269.6400.00270.500.11,0040.01%
2023/05/230.1268.0000.00266.000.11,0940.01%
2023/05/221260.071265.00265.0001,1700.00%
2023/05/191262.0000.00261.0011,1910.08%
2023/05/171258.001258.00261.5001,3170.00%
2023/05/160259.0000.00259.5001,3220.00%
2023/05/120259.5010259.00258.50-101,348-0.74%
2023/05/100257.5000.00257.5001,4320.00%
2023/05/090257.501260.00257.00-11,458-0.07%
2023/05/0800.001261.50260.00-11,506-0.07%
2023/05/040.1258.0000.00257.500.11,6400.00%
2023/05/020.5263.0000.00261.000.51,7450.03%
2023/04/280262.5000.00263.0001,8540.00%
2023/04/2500.000.1251.00250.50-0.11,9020.00%
2023/04/2410.1254.0400.00255.0010.11,9290.52%
2023/04/210.1266.1200.00263.000.11,9270.00%
2023/04/200.1271.750.4270.50273.00-0.31,923-0.01%
2023/04/140279.002278.00277.00-21,957-0.10%
2023/04/070.1272.4200.00272.000.11,9760.01%
2023/03/311280.5000.00279.0011,9660.05%
2023/03/300277.5000.00278.0001,9410.00%
2023/03/290274.5000.00275.0001,9660.00%
2023/03/280271.5000.00269.0002,0000.00%
2023/03/230.1275.0000.00275.000.12,0940.00%
2023/03/222276.0000.00276.0022,1100.09%
2023/03/210273.5000.00272.5002,1210.00%
2023/03/170269.0000.00268.0002,1480.00%
2023/03/140270.5000.00268.0002,2600.00%
2023/03/130269.5000.00270.5002,3150.00%
2023/03/020281.5000.00283.0002,3960.00%
2023/03/0110278.5000.00279.50102,4230.41%
2023/02/221274.5000.00274.0012,5770.04%
2023/02/205289.505281.00281.0002,6250.00%
2023/02/1700.001277.50279.00-12,583-0.04%
2023/02/1630280.3531280.52280.50-12,652-0.04%
2023/02/1510275.5010273.50273.5002,7010.00%
2023/02/131268.0000.00267.5012,6590.04%
2023/02/0700.000.2273.00271.50-0.22,615-0.01%
2023/02/062275.752272.50272.5002,6050.00%
2023/02/031272.501270.50272.0002,5710.00%
2023/02/0211272.6812274.54274.50-12,554-0.04%
2023/01/311261.5000.00261.5012,4870.04%
2023/01/3013268.351264.50266.00122,4720.49%
2023/01/176252.335251.00251.0012,4050.04%
2023/01/1600.001249.00248.00-12,409-0.04%
2023/01/131247.0000.00247.0012,4100.04%
2023/01/125.1249.506249.83250.00-0.92,415-0.04%
2023/01/065247.508244.94245.00-32,499-0.12%
2023/01/050.1242.5000.00241.000.12,5220.00%
2022/12/301242.0000.00236.5012,5360.04%
2022/12/290.1234.0000.00236.500.12,5390.00%
2022/12/281238.0000.00237.5012,5410.04%
2022/12/271246.502248.75246.50-12,536-0.04%
2022/12/232251.5000.00251.0022,5660.08%
2022/12/2200.002255.75257.00-22,578-0.08%
2022/12/217249.217248.29250.0002,5630.00%
2022/12/201243.0000.00247.0012,5530.04%
2022/12/193250.3500.00251.5032,5400.12%
2022/12/161255.5000.00255.5012,5320.04%
2022/12/1300.001263.00261.50-12,534-0.04%
2022/12/1200.001262.50263.00-12,533-0.04%
2022/12/0800.001259.00258.50-12,584-0.04%
2022/12/071261.5000.00259.5012,5920.04%
2022/12/0600.001266.50265.50-12,639-0.04%
2022/12/0511266.0011265.50265.5002,5800.00%
2022/12/025.1262.5017259.65259.50-11.92,556-0.47%
2022/12/011254.001256.00253.5002,5090.00%
2022/11/301249.0000.00250.5012,5060.04%
2022/11/2500.003252.50249.00-32,551-0.12%
2022/11/2411256.2310253.00253.0012,6290.04%
2022/11/2311247.4513247.65248.00-22,786-0.07%
2022/11/2216243.4718240.25244.00-22,906-0.07%
2022/11/216243.8300.00240.5062,8680.21%
2022/11/1819255.7618256.86252.0012,8040.04%
2022/11/172254.501256.50256.0012,7640.04%
2022/11/1510254.0010250.25254.0002,7140.00%
2022/11/141252.501254.50253.5002,7040.00%
2022/11/1122250.9810258.00250.50122,6300.46%
2022/11/101266.0000.00266.0012,5160.04%
2022/11/082266.752264.00263.0002,5250.00%
2022/11/0713265.6525265.30263.00-122,529-0.47%
2022/11/047259.077259.86260.0002,5270.00%
2022/11/031252.5000.00255.0012,5100.04%
2022/11/022253.751254.00255.5012,5220.04%
2022/11/0111250.1411250.00250.0002,5280.00%
2022/10/2810242.0010244.75242.0002,5580.00%
2022/10/275248.505252.00252.5002,5370.00%
2022/10/2615247.1715254.83246.5002,5240.00%
2022/10/2520260.7510268.75261.00102,5020.40%
2022/10/248276.448273.00273.0002,5040.00%
2022/10/215266.5010264.00264.00-52,523-0.20%
2022/10/1910271.2520270.50272.00-102,537-0.39%
2022/10/184264.504263.00264.5002,5070.00%
2022/10/1712252.7912255.71259.5002,5550.00%
2022/10/1411258.053261.17253.5082,5370.32%
2022/10/132260.0100.00253.5022,5010.08%
2022/09/2900.005288.00277.50-52,695-0.19%
2022/09/285278.0100.00277.0052,7440.18%
2022/09/277292.576293.50293.5012,7270.04%
2022/09/260291.0000.00286.0002,7140.00%
2022/09/235312.987302.43300.00-22,698-0.07%
2022/09/2212306.8310312.50312.5022,6760.07%
2022/09/191310.0000.00310.5012,6330.04%
2022/09/165326.005318.00318.0002,6280.00%
2022/09/157333.642321.00320.0052,5970.19%
2022/09/146319.258320.88321.50-22,556-0.08%
2022/09/1310321.308323.25323.0022,5410.08%
2022/09/127305.507307.00305.5002,4780.00%
2022/09/085306.006303.50303.00-12,485-0.04%
2022/09/071306.0100.00303.5012,4610.04%
2022/09/021341.001338.00330.5002,3810.00%
2022/08/3100.001335.50340.00-12,322-0.04%
2022/08/309336.2323341.43340.50-142,251-0.62%
2022/08/295311.508316.13328.00-32,121-0.14%
2022/08/2600.001301.50300.50-11,968-0.05%
2022/08/251301.0000.00298.0011,9940.05%
2022/08/2410308.0012299.75299.50-22,002-0.10%
2022/08/235304.005302.00302.0001,9890.00%
2022/08/194303.2500.00303.5041,9640.20%
2022/08/1600.001309.50314.50-11,980-0.05%
2022/08/151309.5000.00310.0011,9740.05%
2022/08/111314.5000.00311.0011,9610.05%
2022/08/056313.256314.67315.0002,0160.00%
2022/07/285316.005312.50312.5002,2300.00%
2022/07/2615301.5015304.67301.5002,1810.00%
2022/07/225324.505310.00310.0002,1680.00%
2022/07/211312.501315.50314.0002,1200.00%
2022/07/205312.005314.50312.0002,1050.00%
2022/07/0710324.2510329.00329.0001,9370.00%
2022/07/0600.001315.50315.50-11,880-0.05%
2022/06/1000.001313.50316.00-12,229-0.04%
2022/06/081316.001313.50313.5002,3690.00%
2022/06/071313.5000.00313.5012,4390.04%
2022/05/3000.001312.50315.00-12,509-0.04%
2022/05/271306.501304.50304.5002,5120.00%
2022/05/2500.001303.00300.00-12,571-0.04%
2022/05/242306.2500.00300.0022,5870.08%
2022/05/231312.001316.50316.5002,5990.00%
2022/05/1900.000.1306.00310.50-0.12,6460.00%
2022/05/1600.000.1308.79303.50-0.12,7450.00%
2022/05/090.1332.000335.00335.0002,8610.00%
2022/05/051339.5000.00344.0013,0170.03%
2022/04/270292.500.1292.00294.50-0.13,4230.00%
2022/04/201313.501315.50315.0003,4340.00%
2022/04/191311.001310.00310.0003,4560.00%
2022/04/151299.501294.00299.0003,4770.00%
2022/04/141300.001299.00299.5003,4850.00%
2022/04/131291.501296.50298.0003,5310.00%
2022/04/121287.951284.00286.5003,5140.00%
2022/04/110289.0000.00287.5003,5060.00%
2022/04/080299.8300.00301.0003,4820.00%
2022/04/070298.5000.00299.5003,4720.00%
2022/04/061299.501296.50301.0003,4630.00%
2022/04/011295.001297.50299.5003,4450.00%
2022/03/301307.001309.00309.5003,3940.00%
2022/03/2811299.5912298.38294.00-13,304-0.03%
2022/03/2400.002321.50321.50-23,207-0.06%
2022/03/210320.5000.00316.5003,1130.00%
2022/03/181319.981315.00318.0003,0610.00%
2022/03/173316.502318.75321.5013,0280.03%
2022/03/161300.481296.00309.5002,9500.00%
2022/03/152296.002297.50297.5002,9150.00%
2022/03/140305.002307.50304.50-22,882-0.07%
2022/03/1116314.7215312.67312.0012,8560.04%
2022/03/1000.003309.50309.00-32,728-0.11%
2022/03/096.1291.466292.00292.000.12,6320.00%
2022/03/087283.437285.07281.0002,6020.00%
2022/03/0724299.9423292.26291.5012,5460.04%
2022/02/2400.001288.50292.50-12,336-0.04%
2022/02/231293.0000.00293.0012,3280.04%
2022/02/211287.001286.50287.0002,2830.00%
2022/02/171300.001295.50298.0002,2490.00%
2022/02/1400.000.1296.50296.50-0.12,1330.00%
2022/02/111300.501305.00309.0002,0880.00%
2022/01/250.1286.0000.00291.500.11,5360.00%
2022/01/240.1274.0000.00277.500.11,3900.00%
2022/01/1400.000.1246.50247.00-0.11,2540.00%
2022/01/120.1266.5000.00263.000.11,2590.00%
2022/01/0700.000.1256.00253.50-0.11,275-0.01%
2021/11/0200.001262.00262.00-11,378-0.07%
2021/11/0100.001265.50267.00-11,356-0.07%
2021/10/291260.5000.00256.5011,3440.07%
2021/10/261274.0000.00269.0011,3210.08%
2021/09/2900.001224.50222.00-11,120-0.09%
2021/09/2800.001230.50229.50-11,119-0.09%
2021/09/2200.002247.00247.50-21,162-0.17%
2021/09/011239.001239.00235.5001,3090.00%
2021/08/171224.0000.00218.0011,2710.08%
2021/08/061247.5000.00247.5011,5240.07%
2021/07/1300.001261.00255.00-11,548-0.06%
2021/07/061264.002264.25265.00-11,522-0.07%
2021/06/2900.001263.00262.50-11,544-0.06%
2021/06/2410266.0010275.50266.0001,5490.00%
2021/06/232275.0000.00273.5021,5100.13%
2021/06/2210259.0510254.00254.0001,4630.00%
2021/06/2100.002244.00245.00-21,425-0.14%
2021/06/1000.001240.50240.00-11,466-0.07%
2021/06/081235.5000.00231.5011,4750.07%
2021/05/257232.007235.00232.0001,5980.00%
2021/05/242237.002232.50235.0001,5690.00%
2021/05/181209.0000.00214.5011,5110.07%
2021/05/0600.002248.00252.00-21,707-0.12%
2021/04/2800.001265.50264.50-12,025-0.05%
2021/04/230.1269.0000.00270.500.12,1790.00%
2021/04/1500.001267.00267.00-12,377-0.04%
2021/04/132273.5000.00269.5022,4460.08%
2021/04/097281.0000.00281.0072,6370.27%
2021/04/071282.5000.00283.0012,6060.04%
2021/04/011271.001275.00270.5002,5540.00%
2021/03/222270.0000.00270.0022,5360.08%
2021/03/1900.002277.00274.00-22,540-0.08%
2021/03/172276.0000.00275.5022,5510.08%
2021/03/1500.000.1276.00275.50-0.12,5660.00%
2021/03/1200.000277.62276.5002,5720.00%
2021/03/101283.001272.50273.0002,5830.00%
2021/03/081276.001276.50274.0002,5610.00%
2021/02/241300.5000.00300.5012,5490.04%
2021/02/193305.5000.00305.0032,5540.12%
2021/02/1800.001313.50312.50-12,556-0.04%
2021/02/0100.001300.50295.00-12,599-0.04%
2021/01/296309.424310.50310.5022,5610.08%
2021/01/283312.003306.00306.0002,5070.00%
2021/01/272317.254313.63312.50-22,443-0.08%
2021/01/260.1301.001302.50298.50-0.92,311-0.04%
2021/01/253293.5000.00292.0032,2280.13%
2021/01/221295.503295.33298.00-22,208-0.09%
2021/01/205278.507281.21278.50-22,103-0.10%
2021/01/197284.295286.00283.5022,0750.10%
2021/01/1400.001279.50274.00-11,879-0.05%
2021/01/131265.0000.00266.0011,8120.06%
2021/01/060261.5000.00267.0001,7100.00%
2021/01/051273.5000.00265.5011,6520.06%
2021/01/0400.002267.00267.50-21,545-0.13%
2020/12/297243.5000.00245.5071,4840.47%
2020/12/244240.387240.64240.50-31,516-0.20%
2020/12/232234.7500.00234.5021,5330.13%
2020/12/2200.001237.00236.50-11,562-0.06%
2020/12/1400.001242.50242.50-11,592-0.06%
2020/12/111244.0000.00244.5011,5990.06%
2020/11/3000.001252.50245.00-11,648-0.06%
2020/11/2700.001252.00250.00-11,660-0.06%
2020/11/263248.5000.00248.0031,7790.17%
2020/11/2400.001246.50246.50-11,782-0.06%
2020/11/231242.5000.00243.5011,8550.05%
2020/11/1600.000232.50232.5002,1620.00%
2020/11/1100.001245.50241.00-12,271-0.04%
2020/11/0900.001246.00243.50-12,364-0.04%
2020/11/0400.003227.67229.50-32,306-0.13%
2020/11/0300.001222.50224.00-12,310-0.04%
2020/11/021214.0000.00215.0012,3560.04%
2020/10/161216.0000.00214.0012,4060.04%
2020/10/133221.3300.00218.5032,3920.13%
2020/10/081218.5000.00219.0012,4210.04%
2020/10/0500.001228.50230.00-12,437-0.04%
2020/09/290223.0000.00222.5002,4870.00%
2020/09/281220.0000.00219.5012,5220.04%
2020/09/241232.5000.00231.5012,5400.04%
2020/08/252242.502238.00239.0002,2830.00%
2020/08/2400.001241.00241.00-12,264-0.04%
2020/08/1900.002231.00230.00-22,050-0.10%
2020/08/141218.501215.00217.5001,8720.00%
2020/08/1200.002207.50209.00-21,753-0.11%
2020/08/0600.001203.00208.00-11,721-0.06%
2020/07/3000.001196.00199.00-11,708-0.06%
2020/07/281189.5000.00190.0011,7500.06%
2020/07/271195.0000.00195.0011,8220.05%
2020/07/072226.002221.50221.5001,8760.00%
2020/07/0600.001226.50229.50-11,877-0.05%
2020/07/035225.305223.90224.0001,8830.00%
2020/07/0200.001221.50219.00-11,878-0.05%
2020/07/011213.5000.00213.0011,8360.05%
2020/06/301211.5000.00210.0011,8510.05%
2020/06/2200.003212.50215.00-32,034-0.15%
2020/06/1900.000211.00211.5002,0830.00%
2020/06/1000.001214.00214.50-12,288-0.04%
2020/06/0900.002213.00210.00-22,333-0.09%
2020/06/0400.001210.00206.00-12,333-0.04%
2020/06/023204.3300.00202.0032,3140.13%
2020/06/011203.5000.00204.5012,3040.04%
2020/05/2900.001196.00196.50-12,268-0.04%
2020/05/288193.508195.50193.5002,2710.00%
2020/05/2700.005193.50194.50-52,271-0.22%
2020/05/215187.5000.00186.5052,3120.22%
2020/05/191187.0000.00186.5012,3270.04%
2020/05/0700.003189.33188.50-32,430-0.12%
2020/05/052188.751192.00190.0012,5460.04%
2020/05/042187.7500.00187.5022,5670.08%
2020/04/301188.501194.50196.5002,5880.00%
2020/04/292183.0000.00183.5022,5270.08%
2020/04/281182.0000.00181.5012,5420.04%
2020/04/2700.001178.50180.00-12,584-0.04%
2020/04/211176.002173.75174.00-12,654-0.04%
2020/04/2000.001178.00177.50-12,688-0.04%
2020/04/1700.005185.50179.50-52,713-0.18%
2020/04/161187.0000.00183.5012,6990.04%
2020/04/1500.0010178.40183.00-102,735-0.37%
2020/04/1400.006173.50173.50-62,818-0.21%
2020/04/1000.003172.50171.50-32,901-0.10%
2020/04/0914172.1400.00168.00142,9440.48%
2020/04/081171.001175.50175.0002,9690.00%
2020/04/075166.505168.50169.5002,9480.00%
2020/04/065166.005166.00166.0002,9280.00%
2020/04/0100.002166.00164.50-22,941-0.07%
2020/03/312165.003165.17164.00-12,946-0.03%
2020/03/301156.5011154.27160.00-102,990-0.33%
2020/03/2711155.821158.00151.00102,9920.33%
2020/03/2500.0020142.50147.50-202,905-0.69%
2020/03/2410133.5011135.27134.50-12,870-0.03%
2020/03/2311132.771130.00128.50102,8370.35%
2020/03/2014142.3600.00141.50142,8460.49%
2020/03/191133.500.1135.00133.500.92,8070.03%
2020/03/171149.0000.00147.0012,7690.04%
2020/03/1300.000165.00163.5002,7640.00%
2020/03/122178.0000.00175.0022,7360.07%
2020/03/051195.0000.00196.5012,7730.04%
2020/03/040194.001189.50192.00-12,806-0.03%
2020/03/029185.009189.00189.0002,8560.00%
2020/02/272194.2500.00191.5022,8430.07%
2020/02/261205.0200.00204.0012,8160.04%
2020/02/250208.5000.00207.5002,8230.00%
2020/02/210213.001215.50211.00-12,893-0.03%
2020/02/2000.002215.50215.00-22,942-0.07%
2020/02/193215.0000.00214.5032,9810.10%
2020/02/182214.0000.00211.0023,0450.07%
2020/02/1700.002212.00212.50-23,076-0.07%
2020/02/142213.0000.00215.0023,0750.07%
2020/02/1300.002212.00209.50-23,057-0.07%
2020/02/043225.504226.63223.50-12,832-0.04%
2020/02/031214.001219.00219.0002,7900.00%
2020/01/312224.0000.00224.0022,7710.07%
2020/01/1500.003235.50235.00-32,821-0.11%
2020/01/143245.0000.00237.0032,7880.11%
2020/01/1000.002235.00235.50-22,698-0.07%
2020/01/083232.001233.00237.0022,5950.08%
2020/01/0700.001231.00231.00-12,465-0.04%
2020/01/062224.5000.00224.5022,3960.08%
2020/01/0318229.8300.00224.00182,3710.76%
2020/01/024232.509228.67227.50-52,309-0.22%
2019/12/311225.500225.50225.5012,2330.04%
2019/12/2700.002222.50226.00-22,223-0.09%
2019/12/2600.001222.00222.00-12,224-0.04%
2019/12/255226.002223.75224.5032,1960.14%
2019/12/243218.3300.00217.0032,1020.14%
2019/12/202215.5000.00215.5022,0750.10%
2019/12/1800.001214.50213.50-12,030-0.05%
2019/12/171215.4700.00213.5012,0120.05%
2019/12/161210.5000.00210.5011,9580.05%
2019/12/1300.001209.50207.00-11,944-0.05%
2019/12/121210.5000.00209.0011,9190.05%
2019/12/061218.5000.00217.5011,8660.05%
2019/12/0200.001226.00221.00-11,827-0.05%
2019/11/291228.501228.00227.5001,7980.00%
2019/11/271224.502224.50225.50-11,721-0.06%
2019/11/262221.0000.00223.0021,6960.12%
2019/11/251222.5000.00218.0011,6700.06%
2019/11/2100.003224.00224.50-31,609-0.19%
2019/11/1900.001222.00228.00-11,533-0.07%
2019/11/152220.502219.75222.5001,4420.00%
2019/11/072211.0000.00211.0021,4960.13%
2019/10/291215.0000.00213.0011,5300.07%
2019/10/2500.001217.00213.00-11,519-0.07%
2019/10/242220.251224.00218.0011,5150.07%
2019/10/1800.001207.50207.00-11,440-0.07%
2019/10/041203.5000.00206.5011,4160.07%
2019/08/261211.0000.00210.0011,2810.08%
2019/08/231216.0000.00216.5011,2770.08%
2019/08/191209.0000.00212.0011,2560.08%
2019/08/0100.001245.50248.00-11,272-0.08%
2019/07/301237.0000.00236.5011,3320.08%
2019/07/0400.001236.50238.50-11,383-0.07%
2019/07/031241.0000.00238.5011,3680.07%
2019/05/1700.002213.00208.00-21,879-0.11%
2019/05/1500.001215.50216.00-11,885-0.05%
2019/05/142214.0000.00218.0021,8730.11%
2019/05/131212.0000.00210.0011,8690.05%
2019/05/1000.002213.50207.50-21,843-0.11%
2019/05/092214.0000.00211.5021,8170.11%
2019/05/0800.005208.50210.50-51,806-0.28%
2019/05/0700.001213.00207.00-11,817-0.06%
2019/05/065200.0000.00204.0051,7760.28%
2019/04/121206.0000.00207.5012,1330.05%
2019/01/291183.0000.00181.0013,4650.03%
2019/01/2800.001185.50185.50-13,559-0.03%
2019/01/171209.501211.50208.0004,0980.00%
2019/01/141211.001210.00212.0004,1730.00%
2019/01/0800.003199.00197.50-34,304-0.07%
2019/01/073198.8300.00195.0034,3870.07%
2019/01/0400.001195.00194.50-14,412-0.02%
2019/01/031213.502207.50206.50-14,405-0.02%
2019/01/0200.001223.00219.50-14,387-0.02%
2018/12/282214.5000.00224.0024,3900.05%
2018/12/2700.003214.67215.00-34,432-0.07%
2018/12/261207.5000.00204.5014,4040.02%
2018/12/211198.5000.00204.5014,7310.02%
2018/12/191204.0000.00200.0014,6970.02%
2018/12/171208.0000.00203.0014,6800.02%
2018/12/1400.001207.50206.00-14,692-0.02%
2018/12/101193.0000.00196.5014,6480.02%
2018/12/051202.501196.50198.5004,6490.00%
2018/12/041205.501205.00198.5004,6480.00%
2018/12/0300.003208.00212.00-34,623-0.06%
2018/11/2300.004180.38176.50-44,581-0.09%
2018/11/1900.002191.25194.50-24,608-0.04%
2018/11/1600.001187.00185.00-14,545-0.02%
2018/11/153185.172187.00182.5014,4800.02%
2018/11/142186.004184.75183.00-24,414-0.05%
2018/11/122178.0000.00175.5024,2780.05%
2018/11/093178.501181.50181.0024,2500.05%
2018/11/082182.752180.50181.0004,2300.00%
2018/11/0700.001175.50177.50-14,147-0.02%
2018/11/062165.751167.50165.0014,1040.02%
2018/11/054175.633176.17176.0014,0180.02%
2018/11/023171.174170.00179.50-13,910-0.03%
2018/11/011165.0000.00163.5013,7590.03%
2018/10/312162.503163.83165.00-13,656-0.03%
2018/10/301155.501158.00158.0003,5490.00%
2018/10/291155.002155.25156.00-13,566-0.03%
2018/10/261154.0000.00149.0013,5380.03%
2018/10/152134.252142.00140.5003,0170.00%
2018/10/1200.009135.50135.50-92,944-0.31%
2018/10/119125.0000.00123.5092,9090.31%
2018/10/0812145.0012149.00149.0002,8130.00%
2018/10/051150.0000.00149.5012,7860.04%
2018/10/0300.001165.00167.00-12,672-0.04%
2018/10/022167.001170.00167.0012,6640.04%
2018/09/124140.004141.75145.5002,4330.00%
2018/09/1000.000.5145.00141.00-0.52,362-0.02%
2018/09/0500.001167.50165.50-12,268-0.04%
2018/08/301154.0000.00155.0012,2330.04%
2018/08/241143.0000.00144.5012,1530.05%
2018/08/2000.003162.00170.00-32,038-0.15%
2018/08/1600.001169.50169.50-11,999-0.05%
2018/08/151187.0000.00178.0011,9460.05%
2018/08/134195.5000.00191.0041,9140.21%
2018/08/0600.001215.50217.50-11,882-0.05%
2018/08/0300.001209.50210.00-11,854-0.05%
2018/07/191207.0000.00205.0011,9000.05%
2018/07/1200.001207.00211.00-11,913-0.05%
2018/07/111209.0000.00209.5011,9220.05%
2018/07/1000.001208.50206.00-11,905-0.05%
2018/07/042200.5000.00198.0021,9640.10%
2018/07/0200.001226.50225.00-11,983-0.05%
2018/06/291215.5000.00214.5011,9900.05%
2018/06/1900.002240.00234.00-22,069-0.10%
2018/06/151239.501237.00238.5002,0660.00%
2018/06/1200.001243.00235.50-12,043-0.05%
2018/06/1100.001238.50235.00-12,014-0.05%
2018/06/082244.0000.00237.5022,0180.10%
2018/06/071246.5000.00250.0011,9410.05%
2018/06/0400.001226.50225.00-11,905-0.05%
2018/05/141210.5000.00209.0011,8060.06%
2018/05/081222.501223.50223.0001,7100.00%
2018/05/043210.003204.50208.0001,6690.00%
2018/05/031203.5000.00206.0011,6140.06%
2018/04/1200.001250.00251.50-11,527-0.07%
2018/04/102240.0000.00242.0021,5060.13%
2018/03/291245.0000.00242.0011,2240.08%
2018/03/282258.5000.00258.0021,1990.17%
2018/03/2600.001277.00278.50-11,166-0.09%
2018/03/231267.0000.00276.0011,1740.09%
2018/03/141286.5000.00294.5011,2550.08%
2018/03/1300.003291.00290.00-31,241-0.24%
2018/03/0900.001284.50285.00-11,277-0.08%
2018/03/0800.002278.50277.50-21,273-0.16%
2018/03/071263.5000.00265.0011,2590.08%
2018/03/061259.001260.50262.0001,2720.00%
2018/02/061256.0000.00242.0011,3790.07%
2018/01/311272.001278.50277.5001,4730.00%
2018/01/302279.5000.00278.0021,4830.13%
2018/01/243274.505274.70275.50-21,582-0.13%
2018/01/222257.501261.00259.0011,5740.06%
2018/01/101264.5000.00262.5011,8020.06%
2018/01/091278.001272.50272.5001,8240.00%
2018/01/041270.001281.50273.5001,8710.00%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章