碩禾 (3691)-第一金-頭份券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股▲0.66%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	13	143.00	0	0.00	142.50	13	1,320	0.98%
2024/05/14	1	157.00	0	0.00	153.00	1	1,274	0.08%
2024/05/10	0	0.00	13	174.50	176.50	-13	1,156	-1.12%
2024/05/08	0	0.00	5	160.00	163.50	-5	1,109	-0.45%
2024/05/06	0	0.00	1	161.00	160.00	-1	1,095	-0.09%
2024/05/03	0	0.00	1	163.00	163.50	-1	1,075	-0.09%
2024/04/30	2	158.50	0	0.00	158.00	2	1,038	0.19%
2024/04/24	2	149.00	1	150.00	146.50	1	997	0.10%
2024/04/23	2	145.00	2	147.00	145.00	0	979	0.00%
2024/04/18	0	0.00	24	152.96	150.00	-24	957	-2.51%
2024/04/17	6	154.00	4.2	153.57	154.00	1.8	931	0.20%
2024/04/16	1	148.00	0	0.00	153.50	1	900	0.11%
2024/04/15	3	156.50	1	154.50	156.00	2	871	0.23%
2024/04/12	2	151.25	0	0.00	152.50	2	819	0.24%
2024/04/11	0	0.00	6.1	139.89	141.50	-6.1	761	-0.80%
2024/04/10	1	129.50	1	130.00	130.00	0	697	0.00%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/28	5	122.00	0	0.00	123.50	5	600	0.83%
2024/03/13	0	0.00	1	120.00	118.50	-1	502	-0.20%
2024/03/12	1	123.00	0	0.00	117.50	1	477	0.21%
2024/03/11	23	110.96	0	0.00	119.00	23	434	5.30%
2024/03/05	0	0.00	1	112.50	112.00	-1	386	-0.26%
2024/02/19	0	0.00	0.1	105.50	103.00	-0.1	299	-0.02%
2024/02/16	0	0.00	0.1	104.00	102.50	-0.1	294	-0.02%
2024/01/24	0	0.00	0.2	102.00	101.00	-0.2	252	-0.08%
2023/12/27	0	0.00	3	92.20	92.40	-3	152	-1.97%
2023/12/22	0	0.00	2	88.00	87.80	-2	139	-1.43%
2023/12/13	0	0.00	2	86.20	86.10	-2	140	-1.42%
2023/12/05	0	0.00	1	86.00	85.60	-1	155	-0.64%
2023/11/17	0.1	84.00	0	0.00	84.40	0.1	161	0.03%
2023/10/13	0.1	81.00	0	0.00	80.90	0.1	185	0.03%
2023/10/06	0	0.00	1	79.20	79.10	-1	206	-0.48%
2023/10/03	0.1	79.80	0	0.00	78.80	0.1	213	0.05%
2023/07/07	1	90.50	0	0.00	90.20	1	381	0.26%
2023/06/28	1	96.00	0	0.00	95.00	1	386	0.26%
2023/06/15	0	0.00	1	99.50	101.50	-1	520	-0.19%
2023/06/02	0	0.00	0.1	104.00	104.00	-0.1	532	-0.01%
2023/05/26	1	100.00	0	0.00	100.50	1	533	0.19%
2023/05/22	0.1	101.50	0	0.00	102.00	0.1	541	0.01%
2023/05/05	0	0.00	1	107.00	106.50	-1	547	-0.18%
2023/04/19	0	117.00	0	0.00	121.00	0	508	0.01%
2023/03/23	1	119.00	1	122.00	120.00	0	395	0.00%
2023/03/22	1	120.00	1	119.00	119.00	0	379	0.00%
2023/03/21	10.1	118.75	10	119.45	119.00	0.1	376	0.03%
2023/03/20	0	0.00	2	119.00	118.00	-2	359	-0.56%
2023/03/17	3	105.50	3	105.50	108.50	0	354	0.00%
2023/03/08	1	112.00	2	112.50	112.00	-1	363	-0.28%
2023/02/24	0	0.00	1	108.50	108.00	-1	356	-0.28%
2023/02/14	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/08	1	112.50	0	0.00	112.00	1	369	0.27%
2023/02/02	1	110.00	0	0.00	110.00	1	357	0.28%
2022/12/21	1	99.60	0	0.00	99.40	1	399	0.25%
2022/12/16	0	0.00	1	111.50	107.00	-1	413	-0.24%
2022/12/15	1	114.50	0	0.00	114.00	1	411	0.24%
2022/12/13	4	112.50	4	117.00	112.50	0	425	0.00%
2022/11/15	10	110.10	10	110.35	110.50	0	450	0.00%
2022/11/10	1	101.50	0	0.00	101.50	1	495	0.20%
2022/10/13	1	105.50	1	98.00	98.00	0	529	0.00%
2022/09/29	0	0.00	1	108.00	108.00	-1	533	-0.19%
2022/09/23	0	0.00	3	114.50	116.00	-3	538	-0.56%
2022/09/21	1	128.50	1	133.00	128.50	0	522	0.00%
2022/09/19	0	0.00	1	137.00	133.00	-1	518	-0.19%
2022/09/14	5	130.50	10	133.00	134.50	-5	478	-1.05%
2022/09/06	1	132.00	0	0.00	130.00	1	472	0.21%
2022/08/26	5	144.60	0	0.00	144.00	5	443	1.13%
2022/08/19	2	152.50	0	0.00	152.50	2	409	0.49%
2022/08/16	0	0.00	2	164.00	159.50	-2	353	-0.57%
2022/08/11	2	151.00	0	0.00	153.00	2	336	0.59%
2022/08/04	2	138.50	0	0.00	142.00	2	328	0.61%
2022/07/14	0	0.00	1	148.00	148.00	-1	344	-0.29%
2022/07/12	1	140.00	0	0.00	137.50	1	338	0.30%
2022/07/11	0	0.00	1	146.50	148.50	-1	332	-0.30%
2022/07/05	1	142.50	0	0.00	145.50	1	320	0.31%
2022/06/27	1	147.50	1	149.50	153.00	0	288	0.00%
2022/06/21	3	140.00	3	141.50	141.50	0	267	0.00%
2022/05/19	0	0.00	2	139.50	143.00	-2	398	-0.50%
2022/04/26	1	153.50	0	0.00	153.00	1	405	0.25%
2022/04/11	1	172.00	0	0.00	171.00	1	554	0.18%
2022/04/06	0.1	186.50	0	0.00	185.50	0.1	592	0.01%
2022/03/31	0	0.00	0.1	189.00	185.00	-0.1	613	-0.02%
2022/03/30	0	188.00	0	0.00	189.00	0	661	0.00%
2022/03/16	0	0.00	1	181.50	179.50	-1	845	-0.12%
2022/03/07	0	0.00	1	171.00	172.00	-1	855	-0.12%
2022/03/04	1	177.00	0	0.00	177.00	1	851	0.12%
2022/03/03	1	183.00	1	183.50	183.00	0	847	0.00%
2022/02/16	1	177.50	0	0.00	178.50	1	875	0.11%
2022/02/11	0	0.00	1	183.00	183.00	-1	927	-0.11%
2022/01/19	1	190.00	0	0.00	190.00	1	1,115	0.09%
2022/01/13	1	197.50	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0	0.00	3	199.50	200.50	-3	1,241	-0.24%
2022/01/06	5	207.50	5	207.00	203.50	0	1,268	0.00%
2022/01/05	2	211.25	0	0.00	210.00	2	1,286	0.16%
2022/01/04	21	209.26	20	210.58	213.00	1	1,270	0.08%
2021/12/30	1	206.50	0	0.00	209.00	1	1,290	0.08%
2021/12/22	4	197.50	4	197.00	198.00	0	1,669	0.00%
2021/12/21	2	189.00	0	0.00	189.00	2	1,690	0.12%
2021/12/16	3	188.67	3	188.50	188.00	0	1,604	0.00%
2021/12/10	2.1	188.43	2	189.00	187.50	0.1	1,587	0.01%
2021/12/03	0.1	180.00	0	0.00	181.00	0.1	1,548	0.00%
2021/11/19	0.1	183.50	0	0.00	179.00	0.1	1,678	0.00%
2021/11/12	0	0.00	29	187.90	186.50	-29	1,706	-1.70%
2021/11/05	0	0.00	0.1	198.00	193.00	-0.1	1,713	0.00%
2021/11/04	0.1	199.00	0	0.00	197.50	0.1	1,723	0.00%
2021/10/26	4	197.50	4	200.00	197.50	0	1,783	0.00%
2021/10/22	5	192.00	5	192.00	192.00	0	1,977	0.00%
2021/10/21	3	192.00	3	185.50	192.00	0	2,095	0.00%
2021/10/18	0	0.00	1	177.50	182.50	-1	2,086	-0.05%
2021/10/15	1	175.00	0	0.00	178.50	1	2,098	0.05%
2021/10/14	6	174.17	6	176.17	174.00	0	2,117	0.00%
2021/10/13	0	0.00	1	177.50	176.00	-1	2,155	-0.05%
2021/10/12	1	173.50	0	0.00	173.00	1	2,186	0.05%
2021/10/07	5	178.00	5	178.00	178.00	0	2,209	0.00%
2021/10/06	5	178.60	7	176.43	178.00	-2	2,208	-0.09%
2021/10/05	2	169.75	2	170.50	175.00	0	2,178	0.00%
2021/10/04	7	189.93	5	193.00	174.00	2	2,147	0.09%
2021/10/01	4	196.86	2	199.75	185.50	2	2,045	0.10%
2021/09/30	0	0.00	2	190.00	190.00	-2	1,845	-0.11%
2021/09/29	28	180.43	1	182.00	173.00	27	1,802	1.50%
2021/09/28	3	179.50	3	177.33	177.00	0	1,751	0.00%
2021/09/02	0	0.00	1	186.00	184.50	-1	1,940	-0.05%
2021/09/01	0	0.00	1	185.00	184.00	-1	1,928	-0.05%
2021/08/30	1	194.00	0	0.00	184.00	1	1,919	0.05%
2021/08/24	1	178.00	1	171.50	169.50	0	1,808	0.00%
2021/08/18	0.1	179.00	0	0.00	180.50	0.1	1,771	0.00%
2021/08/16	1	184.00	0	0.00	179.50	1	1,755	0.06%
2021/08/13	0	0.00	0.1	190.96	184.50	-0.1	1,748	0.00%
2021/08/12	0.1	193.00	1	193.00	191.50	-1	1,743	-0.05%
2021/08/11	2	199.25	0	0.00	189.00	2	1,751	0.11%
2021/08/09	0.1	205.50	0	0.00	205.00	0.1	1,733	0.00%
2021/08/04	0	0.00	1	219.50	212.50	-1	1,699	-0.06%
2021/08/03	1	215.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	0	0.00	0.1	222.00	222.00	-0.1	1,669	0.00%
2021/07/29	2	236.00	2	232.00	233.00	0	1,580	0.00%
2021/07/28	0	0.00	4	211.00	234.50	-4	1,429	-0.28%
2021/07/27	8	231.38	4	220.63	213.50	4	1,344	0.30%
2021/07/23	0	0.00	4	193.00	201.00	-4	1,155	-0.35%
2021/07/21	0	0.00	1	212.50	201.00	-1	1,125	-0.09%
2021/07/16	13	206.23	11	203.64	203.50	2	1,040	0.19%
2021/07/13	4	185.00	0	0.00	182.00	4	908	0.44%
2021/06/30	0	0.00	1	187.50	186.00	-1	996	-0.10%
2021/06/29	1.1	188.29	1	187.50	182.50	0.1	979	0.01%
2021/06/25	1	189.50	0	0.00	186.00	1	970	0.10%
2021/06/15	0	162.00	0	0.00	160.00	0	956	0.00%
2021/06/01	0	165.00	2	161.00	165.00	-2	1,051	-0.19%
2021/05/28	1	153.00	0	0.00	151.50	1	1,054	0.09%
2021/05/26	0	0.00	1	150.50	151.50	-1	1,075	-0.09%
2021/05/21	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2021/05/18	0	138.50	0	0.00	141.50	0	1,212	0.00%
2021/05/14	0	0.00	4	145.00	144.00	-4	1,213	-0.33%
2021/05/11	1	152.18	3	155.00	147.50	-2	1,300	-0.15%
2021/05/04	1	157.50	0	0.00	163.00	1	1,371	0.07%
2021/04/29	1	177.00	0	0.00	176.00	1	1,420	0.07%
2021/04/27	1	178.00	0	0.00	180.00	1	1,455	0.07%
2021/04/14	0	0.00	3	193.00	189.50	-3	1,787	-0.17%
2021/04/13	0	0.00	2	208.00	201.50	-2	1,773	-0.11%
2021/03/31	2	201.00	0	0.00	199.00	2	1,744	0.11%
2021/03/25	0	0.00	3	208.33	207.00	-3	1,839	-0.16%
2021/03/12	0	0.00	2	190.25	189.50	-2	1,753	-0.11%
2021/03/10	2	182.50	2	183.00	184.50	0	1,776	0.00%
2021/03/04	1	182.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	8	181.13	8	183.56	186.00	0	1,946	0.00%
2021/03/02	5	183.00	5	183.90	183.00	0	2,133	0.00%
2021/02/25	1	192.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	3	198.67	2	196.00	192.50	1	2,406	0.04%
2021/02/22	1	190.00	3	188.00	190.00	-2	2,480	-0.08%
2021/02/19	2	184.75	0	0.00	188.50	2	2,476	0.08%
2021/02/04	2	174.00	0	0.00	171.00	2	2,712	0.07%
2021/02/03	7	182.50	9	183.00	178.50	-2	2,794	-0.07%
2021/02/02	2	173.50	1	174.00	173.50	1	2,825	0.04%
2021/01/12	11	222.00	11	228.00	222.00	0	3,223	0.00%
2021/01/11	0	0.00	1	224.00	228.00	-1	3,312	-0.03%
2021/01/08	1	222.00	0	0.00	211.50	1	3,525	0.03%
2020/12/30	3	211.00	3	207.00	207.50	0	4,150	0.00%
2020/12/29	5	208.00	5	208.50	204.00	0	4,206	0.00%
2020/12/24	8	202.88	9	199.50	201.50	-1	4,371	-0.02%
2020/12/23	1	196.00	1	195.00	198.00	0	4,343	0.00%
2020/12/16	0	0.00	0.1	196.00	192.00	-0.1	4,566	0.00%
2020/12/11	3	193.50	2	194.00	190.50	1	4,530	0.02%
2020/12/04	0	0.00	0.1	204.50	202.00	-0.1	4,537	0.00%
2020/11/19	0	0.00	1	191.50	188.50	-1	4,318	-0.02%
2020/11/17	2	193.25	2	194.25	184.00	0	4,205	0.00%
2020/11/13	0	0.00	1	180.00	180.50	-1	4,085	-0.02%
2020/11/12	1	170.50	0	0.00	181.00	1	4,047	0.02%
2020/11/11	1	174.50	0	0.00	174.50	1	3,969	0.03%
2020/11/09	4.1	189.11	4	190.75	188.50	0.1	3,835	0.00%
2020/11/05	0	0.00	5	194.30	199.00	-5	3,688	-0.14%
2020/11/04	2	182.00	1	187.00	181.00	1	3,579	0.03%
2020/11/03	1	182.00	2	190.00	180.00	-1	3,501	-0.03%
2020/10/30	0	0.00	6	178.00	177.50	-6	3,437	-0.17%
2020/10/23	0	0.00	3	179.33	180.50	-3	3,414	-0.09%
2020/10/19	0	0.00	1	188.00	191.00	-1	3,358	-0.03%
2020/10/16	4	187.88	1	195.00	187.50	3	3,229	0.09%
2020/10/14	0	0.00	4	170.00	171.00	-4	2,712	-0.15%
2020/10/13	1	151.00	1	150.50	155.50	0	2,632	0.00%
2020/10/06	11	140.14	11	140.14	136.00	0	2,314	0.00%
2020/09/30	2	137.75	2	140.00	138.50	0	2,270	0.00%
2020/09/25	5	148.50	5	146.50	132.50	0	2,128	0.00%
2020/09/23	16	135.75	16	138.50	140.50	0	1,904	0.00%
2020/09/09	1	133.00	4	133.38	131.50	-3	1,750	-0.17%
2020/09/07	3	136.00	0	0.00	133.00	3	1,622	0.18%
2020/09/04	3	134.83	4	133.00	129.50	-1	1,550	-0.06%
2020/09/03	3	128.17	7	132.86	128.50	-4	1,417	-0.28%
2020/09/02	1	118.00	2	121.75	124.00	-1	1,292	-0.08%
2020/08/21	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2020/08/20	0	0.00	1	105.50	101.00	-1	1,149	-0.09%
2020/08/14	1	117.00	0	0.00	116.50	1	1,092	0.09%
2020/08/10	1	116.00	0	0.00	118.00	1	922	0.11%
2020/07/17	0	0.00	1	113.50	110.00	-1	736	-0.14%
2020/07/14	10	113.50	10	118.00	114.50	0	669	0.00%
2020/07/10	0	0.00	1	112.00	108.00	-1	597	-0.17%
2020/07/09	3	108.33	1	112.00	115.50	2	564	0.35%
2020/07/08	4	96.33	7	99.13	105.00	-3	498	-0.60%
2020/07/07	4	97.45	1	96.90	95.70	3	469	0.64%
2020/07/03	0	0.00	1	94.60	94.90	-1	455	-0.22%
2020/07/02	2	95.80	0	0.00	95.90	2	451	0.44%
2020/06/30	1	90.10	0	0.00	90.00	1	416	0.24%
2020/06/22	2	91.00	0	0.00	90.90	2	415	0.48%
2020/06/09	6	92.40	0	0.00	91.60	6	435	1.38%
2020/05/18	0	0.00	0.1	88.50	88.30	-0.1	422	-0.02%
2020/05/08	1.1	98.01	3	98.50	97.80	-1.9	482	-0.39%
2020/05/05	1	93.50	0	0.00	94.20	1	474	0.21%
2020/04/30	1	92.10	0	0.00	92.40	1	474	0.21%
2020/04/28	0	0.00	11.1	91.51	91.10	-11.1	476	-2.33%
2020/04/17	0	0.00	1	88.10	88.00	-1	528	-0.19%
2020/04/16	5	89.70	0	0.00	90.70	5	531	0.94%
2020/04/14	0.1	89.00	0	0.00	88.80	0.1	554	0.02%
2020/04/13	3	87.20	0	0.00	87.30	3	579	0.52%
2020/04/10	3	87.00	0	0.00	87.60	3	613	0.49%
2020/03/25	1	81.50	0	0.00	83.40	1	784	0.13%
2020/03/16	4	85.30	0	0.00	85.30	4	758	0.53%
2020/03/12	3	105.83	0	0.00	103.50	3	743	0.40%
2020/03/10	0	0.00	1	114.00	117.00	-1	733	-0.14%
2020/03/09	3	116.67	0	0.00	114.00	3	729	0.41%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/02	1	118.00	2	122.25	122.00	-1	724	-0.14%
2020/02/27	0	0.00	5	125.00	121.00	-5	721	-0.69%
2020/02/25	1	128.00	1	133.00	133.00	0	737	0.00%
2020/02/18	0	0.00	2	138.50	135.50	-2	721	-0.28%
2020/02/17	4	134.75	0	0.00	138.50	4	711	0.56%
2020/02/10	1	126.50	1	131.00	125.50	0	666	0.00%
2020/02/06	0	0.00	4	128.00	128.50	-4	660	-0.61%
2020/02/03	1	119.50	1	119.50	119.00	0	650	0.00%
2020/01/31	0	0.00	1	125.00	124.50	-1	650	-0.15%
2020/01/30	7	122.00	0	0.00	123.00	7	669	1.04%
2020/01/20	1	138.00	1	135.50	135.50	0	659	0.00%
2020/01/13	1	145.00	0	0.00	141.00	1	639	0.16%
2020/01/10	0	0.00	1	140.00	139.50	-1	627	-0.16%
2020/01/08	0	0.00	4	139.50	134.50	-4	648	-0.62%
2019/12/27	3	126.50	0	0.00	126.00	3	472	0.63%
2019/12/23	1	117.00	0	0.00	119.00	1	401	0.25%
2019/12/18	3	115.00	0	0.00	115.50	3	385	0.78%
2019/11/15	1	113.50	1	114.00	111.00	0	420	0.00%
2019/11/05	1	120.00	0	0.00	120.00	1	542	0.18%
2019/10/31	5	117.80	0	0.00	117.00	5	643	0.78%
2019/10/30	1	116.50	0	0.00	119.50	1	676	0.15%
2019/10/25	4	114.75	0	0.00	114.00	4	855	0.47%
2019/10/14	0	0.00	1	110.50	109.50	-1	864	-0.12%
2019/09/23	0	0.00	1	116.50	116.00	-1	1,003	-0.10%
2019/09/18	0	0.00	1	112.50	112.00	-1	1,009	-0.10%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/08/12	0	0.00	5	138.00	138.00	-5	1,685	-0.30%
2019/08/08	0	0.00	1	129.50	129.50	-1	1,762	-0.06%
2019/08/07	0	0.00	2	129.00	128.00	-2	1,800	-0.11%
2019/08/06	2	130.00	2	125.50	130.50	0	1,818	0.00%
2019/08/02	11	140.32	5	135.00	135.00	6	1,773	0.34%
2019/07/31	3	140.33	2	138.25	138.50	1	1,692	0.06%
2019/07/30	1	136.50	1	135.50	130.50	0	1,634	0.00%
2019/07/25	1	123.50	0	0.00	123.00	1	1,500	0.07%
2019/07/02	0	0.00	6	113.25	118.00	-6	1,366	-0.44%
2019/06/27	1	106.50	0	0.00	108.50	1	1,353	0.07%
2019/06/25	1	108.00	0	0.00	108.00	1	1,345	0.07%
2019/06/21	4	110.75	0	0.00	109.00	4	1,341	0.30%
2019/06/14	1	119.00	3	120.00	118.00	-2	1,284	-0.16%
2019/06/13	2	118.50	0	0.00	116.00	2	1,234	0.16%
2019/05/29	1	111.50	1	109.50	111.50	0	992	0.00%
2019/05/28	0	0.00	6	123.33	111.00	-6	938	-0.64%
2019/05/23	1	124.00	0	0.00	122.00	1	803	0.12%
2019/05/22	1	121.00	1	125.50	117.00	0	740	0.00%
2019/05/21	2	117.25	0	0.00	118.00	2	646	0.31%
2019/05/20	1	109.50	1	107.00	107.50	0	582	0.00%
2019/05/16	2	112.75	1	112.00	105.50	1	497	0.20%
2019/05/15	2	105.00	1	108.00	108.00	1	384	0.26%
2019/04/26	5	82.00	0	0.00	82.30	5	262	1.91%
2019/04/24	0	0.00	2	84.60	83.50	-2	284	-0.70%
2019/04/11	0	0.00	3	84.00	82.00	-3	256	-1.17%
2019/04/10	1	82.40	3	82.80	82.80	-2	248	-0.81%
2019/03/27	0	0.00	1	83.90	84.10	-1	216	-0.46%
2019/03/20	0	0.00	10	93.79	94.50	-10	213	-4.68%
2019/03/15	8	89.56	0	0.00	89.70	8	210	3.80%
2019/03/11	2	89.70	0	0.00	89.70	2	270	0.74%
2019/02/13	1	88.20	0	0.00	91.20	1	359	0.28%
2018/12/05	1	106.50	0	0.00	102.00	1	441	0.23%
2018/12/04	1	99.50	2	102.75	102.00	-1	425	-0.24%
2018/11/14	2	92.20	2	93.60	94.80	0	355	0.00%
2018/11/02	0	0.00	1	92.00	89.20	-1	350	-0.29%
2018/11/01	1	87.50	0	0.00	86.40	1	343	0.29%
2018/10/22	2	90.60	2	92.50	92.50	0	321	0.00%
2018/10/16	1	103.50	1	102.00	102.50	0	312	0.00%
2018/10/08	0	0.00	1	116.50	116.50	-1	335	-0.30%
2018/10/05	1	116.00	1	117.00	117.00	0	337	0.00%
2018/10/04	0	0.00	1	125.00	123.00	-1	333	-0.30%
2018/10/01	1	132.00	0	0.00	129.00	1	345	0.29%
2018/09/27	1	130.50	1	129.00	131.00	0	348	0.00%
2018/09/19	1	137.50	0	0.00	134.50	1	351	0.28%
2018/07/09	0	0.00	1	154.50	158.00	-1	452	-0.22%
2018/07/05	0	0.00	3	155.00	151.50	-3	451	-0.66%
2018/06/08	0	0.00	5	176.00	175.00	-5	536	-0.93%
2018/06/06	0	0.00	1	180.00	181.00	-1	530	-0.19%
2018/06/05	1	179.00	0	0.00	174.00	1	509	0.20%
2018/05/29	2	184.50	0	0.00	184.00	2	497	0.40%
2018/05/28	2	185.50	0	0.00	185.00	2	498	0.40%
2018/05/24	1	183.50	0	0.00	182.50	1	499	0.20%
2018/05/22	0	0.00	1	182.00	180.00	-1	499	-0.20%
2018/05/17	1	185.50	1	184.00	183.00	0	532	0.00%
2018/05/16	4	190.88	3	192.33	185.50	1	546	0.18%
2018/05/11	0	0.00	2	183.50	190.00	-2	532	-0.38%
2018/05/07	2	167.50	0	0.00	173.50	2	498	0.40%
2018/05/03	0	0.00	4	165.25	161.00	-4	487	-0.82%
2018/04/30	0	0.00	2	152.50	152.50	-2	478	-0.42%
2018/04/23	2	181.00	0	0.00	178.00	2	447	0.45%
2018/04/19	2	183.50	0	0.00	180.50	2	446	0.45%
2018/04/11	1	181.50	0	0.00	179.00	1	427	0.23%
2018/04/10	1	179.00	0	0.00	179.00	1	425	0.24%
2018/03/30	0	0.00	1	198.00	197.00	-1	394	-0.25%
2018/03/29	0	0.00	3	212.00	206.50	-3	386	-0.78%
2018/03/22	0	0.00	1	222.00	214.00	-1	394	-0.25%
2018/03/19	5	220.80	0	0.00	219.50	5	374	1.34%
2018/03/15	0	0.00	1	199.00	199.00	-1	350	-0.29%
2018/03/14	1	196.00	5	198.20	203.00	-4	349	-1.15%
2018/03/07	0	0.00	2	192.00	190.00	-2	387	-0.52%
2018/03/06	0	0.00	1	193.00	192.50	-1	395	-0.25%
2018/02/12	1	200.50	0	0.00	200.50	1	486	0.21%
2018/02/08	0	0.00	1	188.00	191.00	-1	477	-0.21%
2018/02/06	5	210.80	1	220.00	205.00	4	481	0.83%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析