東洋 (4105)-第一金-頭份券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股▲0.59%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	78.10	0	0.00	77.80	0	843	0.00%
2024/05/08	2	77.91	2	78.10	78.60	0	817	0.00%
2024/05/07	2	77.30	0	0.00	77.30	2	810	0.25%
2024/05/06	0	0.00	10	77.59	77.60	-10	810	-1.23%
2024/05/03	10	77.55	0	0.00	77.60	10	809	1.23%
2024/04/30	1	77.10	0	0.00	77.10	1	803	0.12%
2024/04/22	1	75.90	0	0.00	75.90	1	820	0.12%
2024/04/19	2	76.55	0	0.00	76.00	2	818	0.24%
2024/04/18	3	77.50	0	0.00	77.40	3	799	0.38%
2024/04/17	0	0.00	12	77.20	77.10	-12	796	-1.51%
2024/04/16	2	77.40	0	0.00	76.90	2	795	0.25%
2024/04/15	5	78.20	0	0.00	78.00	5	789	0.63%
2024/04/12	5	78.20	0	0.00	78.20	5	783	0.64%
2024/04/11	0	0.00	3	78.40	78.20	-3	782	-0.38%
2024/04/09	5	78.50	0	0.00	78.30	5	779	0.64%
2024/04/01	0	0.00	0.1	78.40	78.40	-0.1	772	-0.01%
2024/03/28	2	78.10	0	0.00	78.30	2	766	0.26%
2024/03/27	1	81.10	0	0.00	81.50	1	705	0.14%
2024/03/20	2	81.85	0	0.00	81.80	2	647	0.31%
2024/03/15	1	81.60	0	0.00	81.80	1	642	0.16%
2024/03/06	0	0.00	0	81.90	81.90	0	648	-0.01%
2024/01/29	0	78.00	0	0.00	77.90	0	879	0.00%
2024/01/19	0	0.00	2	77.95	78.10	-2	1,121	-0.18%
2024/01/18	1	76.70	0	0.00	77.80	1	1,155	0.09%
2024/01/17	1	78.40	0	0.00	78.20	1	1,168	0.09%
2024/01/02	0	80.59	0	0.00	80.60	0	1,245	0.00%
2023/12/28	0	0.00	8	80.40	80.30	-8	1,245	-0.64%
2023/12/27	8	80.48	0	0.00	80.40	8	1,243	0.64%
2023/12/08	0	81.30	0	0.00	81.10	0	1,254	0.00%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/11/28	0	0.00	1.1	84.48	84.50	-1.1	1,152	-0.09%
2023/11/24	0	83.30	0	0.00	82.90	0	1,102	0.00%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/17	0	81.95	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	81.95	0	0.00	81.70	0	1,054	0.00%
2023/11/09	1	85.00	0	0.00	84.90	1	936	0.11%
2023/11/08	2	85.95	0	0.00	85.80	2	921	0.22%
2023/11/01	0	0.00	1	84.60	84.50	-1	768	-0.13%
2023/10/31	0	0.00	2	84.70	83.90	-2	744	-0.27%
2023/10/27	2.1	84.79	0	0.00	83.00	2.1	681	0.31%
2023/10/19	35	79.18	1	79.30	79.00	34	555	6.12%
2023/10/17	0	0.00	1	79.90	79.50	-1	553	-0.18%
2023/10/16	0	0.00	1	80.20	79.80	-1	557	-0.18%
2023/10/13	1	80.30	0	0.00	79.40	1	553	0.18%
2023/09/19	5	77.98	5	77.20	77.10	0	660	0.00%
2023/08/31	0	0.00	0.1	75.70	75.70	-0.1	675	-0.02%
2023/08/09	0	0.00	1	76.10	76.00	-1	708	-0.14%
2023/07/24	0	0.00	0.6	77.30	77.70	-0.6	721	-0.08%
2023/07/14	0	0.00	3	77.70	77.60	-3	708	-0.42%
2023/06/13	0.6	76.55	13	76.08	76.50	-12.4	728	-1.70%
2023/06/08	0	0.00	7	75.83	75.70	-7	736	-0.95%
2023/06/06	0	0.00	2	75.00	75.10	-2	740	-0.27%
2023/06/02	20	74.95	0	0.00	74.80	20	753	2.65%
2023/05/12	0	0.00	2	74.90	74.90	-2	785	-0.25%
2023/04/12	2	78.00	0	0.00	77.70	2	944	0.21%
2023/03/20	0	78.00	0	0.00	77.40	0	1,442	0.00%
2023/03/17	1	76.50	0	0.00	77.00	1	1,555	0.06%
2023/03/14	0	76.80	0	0.00	76.80	0	1,780	0.00%
2023/02/22	0	78.20	0	0.00	77.70	0	2,911	0.00%
2023/02/10	0	0.00	4	77.60	77.90	-4	2,998	-0.13%
2023/01/06	1	82.50	0	0.00	81.90	1	2,888	0.03%
2023/01/03	0	0.00	2	83.30	83.50	-2	2,860	-0.07%
2022/12/30	2	83.40	0	0.00	83.40	2	2,871	0.07%
2022/12/28	0	0.00	3	83.40	83.00	-3	2,832	-0.11%
2022/12/26	1	85.00	1	85.50	84.70	0	2,758	0.00%
2022/12/23	1	82.50	0	0.00	82.80	1	2,644	0.04%
2022/12/19	0	0.00	13	83.12	83.70	-13	2,585	-0.50%
2022/12/14	10	83.10	8	82.80	83.10	2	2,473	0.08%
2022/12/12	6	82.37	5	82.20	81.60	1	2,345	0.04%
2022/12/09	0	0.00	2	81.40	83.00	-2	2,309	-0.09%
2022/12/08	3	82.13	1	82.20	81.00	2	2,213	0.09%
2022/12/07	3	80.97	3	81.73	80.80	0	2,138	0.00%
2022/12/06	3	79.20	0	0.00	78.30	3	2,001	0.15%
2022/11/25	10	79.46	0	0.00	79.20	10	1,985	0.50%
2022/11/24	0	0.00	1	82.60	82.10	-1	1,923	-0.05%
2022/11/23	3	84.40	6	84.72	84.40	-3	1,804	-0.17%
2022/11/22	2	83.30	1	81.80	82.00	1	1,629	0.06%
2022/11/11	20	75.10	40	75.04	74.40	-20	1,207	-1.66%
2022/11/10	80	76.16	60	75.01	74.80	20	1,194	1.67%
2022/10/31	0	0.00	1	75.00	74.90	-1	1,104	-0.09%
2022/10/24	1	73.70	0	0.00	73.40	1	1,098	0.09%
2022/10/21	0	0.00	1	72.50	72.40	-1	1,093	-0.09%
2022/10/18	1	74.40	0	0.00	75.30	1	1,090	0.09%
2022/10/12	1	73.70	1	72.80	73.70	0	1,091	0.00%
2022/10/07	0	0.00	1	74.50	74.10	-1	1,107	-0.09%
2022/10/05	0	0.00	0.4	72.50	73.20	-0.4	1,101	-0.04%
2022/09/23	1	72.80	0	0.00	72.10	1	1,212	0.08%
2022/09/02	0	0.00	2	77.00	76.60	-2	1,121	-0.18%
2022/08/30	1	75.00	0	0.00	75.20	1	1,045	0.10%
2022/08/29	1	74.60	1	74.40	74.40	0	1,046	0.00%
2022/08/26	1	76.40	1	77.00	76.70	0	1,020	0.00%
2022/08/25	1	76.80	1	76.70	76.60	0	990	0.00%
2022/08/23	0	0.00	1	73.20	73.20	-1	841	-0.12%
2022/08/22	0	0.00	1	72.70	72.80	-1	830	-0.12%
2022/08/01	1	70.80	0	0.00	70.90	1	843	0.12%
2022/07/25	1	70.70	1	69.50	71.00	0	900	0.00%
2022/07/14	1	72.80	0	0.00	72.50	1	1,096	0.09%
2022/06/27	0	0.00	2	71.70	72.60	-2	1,355	-0.15%
2022/06/24	2	73.70	0	0.00	72.80	2	1,348	0.15%
2022/06/07	0	0.00	10	70.44	71.00	-10	1,275	-0.78%
2022/06/02	2	69.30	0	0.00	69.10	2	1,277	0.16%
2022/05/27	0	0.00	4	69.70	68.90	-4	1,290	-0.31%
2022/05/24	5	67.70	0	0.00	67.60	5	1,276	0.39%
2022/05/19	5	67.46	0	0.00	67.70	5	1,283	0.39%
2022/05/17	0	0.00	3	67.70	67.90	-3	1,276	-0.24%
2022/05/13	4	68.20	0	0.00	68.00	4	1,279	0.31%
2022/05/03	0	0.00	1	75.20	74.50	-1	1,200	-0.08%
2022/04/29	1	75.30	5	74.90	74.70	-4	1,192	-0.34%
2022/04/26	0	0.00	1	74.40	73.80	-1	1,147	-0.09%
2022/04/25	1	75.90	0	0.00	74.10	1	1,134	0.09%
2022/04/22	5	75.40	0	0.00	75.40	5	1,098	0.46%
2022/04/21	4	77.75	6	77.53	77.30	-2	1,038	-0.19%
2022/04/20	0	0.00	6	77.03	76.80	-6	957	-0.63%
2022/04/19	6	76.92	6	76.78	77.50	0	915	0.00%
2022/04/18	11	76.93	12	77.67	76.70	-1	833	-0.12%
2022/04/15	5.3	75.98	8	76.48	74.70	-2.7	702	-0.38%
2022/04/14	15	74.46	2	75.90	75.80	13	622	2.09%
2022/04/13	2	71.75	1	70.80	72.50	1	490	0.20%
2022/03/31	0	69.30	0	0.00	69.00	0	458	0.00%
2022/03/29	0	0.00	2	68.80	68.90	-2	456	-0.44%
2022/03/18	0	0.00	0	68.60	69.30	0	475	0.00%
2022/03/08	0	0.00	0	67.70	66.90	0	495	0.00%
2022/02/21	0.4	69.50	0	0.00	69.70	0.4	492	0.09%
2022/02/10	0.2	69.00	0	0.00	69.30	0.2	495	0.04%
2022/01/21	50	68.50	0	0.00	68.30	50	508	9.84%
2022/01/18	0	0.00	5	69.20	68.60	-5	532	-0.94%
2022/01/11	2	68.30	0	0.00	68.30	2	549	0.36%
2022/01/04	0	0.00	2	68.30	68.30	-2	594	-0.34%
2021/12/16	0	0.00	5	69.66	69.90	-5	626	-0.80%
2021/12/14	10	68.54	0	0.00	68.40	10	614	1.63%
2021/12/06	0	0.00	3	69.80	69.50	-3	670	-0.45%
2021/11/30	3	68.90	0	0.00	68.10	3	718	0.42%
2021/11/29	2	70.20	2	69.30	69.30	0	725	0.00%
2021/11/18	0	0.00	1	69.00	69.70	-1	858	-0.12%
2021/11/12	2	69.00	0	0.00	69.10	2	905	0.22%
2021/11/11	4	70.00	0	0.00	69.90	4	949	0.42%
2021/11/10	2	70.50	0	0.00	70.40	2	966	0.21%
2021/11/02	1	68.10	0	0.00	68.00	1	1,016	0.10%
2021/11/01	0	0.00	2	68.40	68.30	-2	1,022	-0.20%
2021/10/28	1	69.10	0	0.00	69.20	1	1,015	0.10%
2021/10/21	1	68.10	0	0.00	67.70	1	1,060	0.09%
2021/10/07	0	0.00	5	68.50	68.60	-5	1,461	-0.34%
2021/10/06	0	0.00	2	68.25	67.90	-2	1,535	-0.13%
2021/10/05	0	0.00	59	68.16	68.70	-59	1,560	-3.78%
2021/10/04	0	0.00	20	68.65	68.20	-20	1,567	-1.28%
2021/10/01	0	0.00	30	70.88	70.50	-30	1,581	-1.90%
2021/09/28	0	0.00	10	74.00	73.80	-10	1,660	-0.60%
2021/09/23	2	75.30	1	75.50	75.50	1	1,978	0.05%
2021/09/17	0.3	75.40	0	0.00	75.60	0.3	2,141	0.01%
2021/09/13	2	79.20	0	0.00	79.50	2	2,243	0.09%
2021/09/10	1	79.30	13	79.20	79.30	-12	2,316	-0.52%
2021/09/08	0	0.00	1	81.20	80.50	-1	2,424	-0.04%
2021/09/06	5	79.60	0	0.00	79.40	5	2,656	0.19%
2021/09/03	0	0.00	1	79.80	79.30	-1	3,029	-0.03%
2021/09/02	0.2	79.30	0	0.00	78.60	0.2	3,354	0.01%
2021/08/26	1	82.00	1.1	80.05	79.70	-0.1	3,772	0.00%
2021/08/18	2	77.20	0	0.00	77.50	2	4,618	0.04%
2021/08/17	6	80.18	0	0.00	78.90	6	4,751	0.13%
2021/08/16	1	78.00	0	0.00	78.30	1	4,882	0.02%
2021/08/13	3	78.90	0	0.00	78.50	3	5,020	0.06%
2021/08/06	5	80.00	0	0.00	79.80	5	6,976	0.07%
2021/08/05	0	0.00	15	80.50	80.10	-15	7,460	-0.20%
2021/07/29	10	79.00	0	0.00	79.20	10	9,604	0.10%
2021/07/28	0.1	78.60	0	0.00	78.60	0.1	9,660	0.00%
2021/07/27	2	79.20	0	0.00	78.70	2	9,665	0.02%
2021/07/26	0	0.00	1	80.00	80.00	-1	9,678	-0.01%
2021/07/21	5	83.02	2	81.70	81.20	3	9,634	0.03%
2021/07/20	10	85.62	9	85.23	83.10	1	9,585	0.01%
2021/07/19	3	81.43	1	81.40	81.80	2	9,342	0.02%
2021/07/16	2	81.05	0	0.00	81.00	2	9,345	0.02%
2021/07/15	11	80.82	1	80.20	80.90	10	9,338	0.11%
2021/07/13	6	79.05	0	0.00	78.50	6	9,298	0.06%
2021/07/12	5	81.10	0	0.00	81.20	5	9,232	0.05%
2021/07/09	2	81.70	4	81.93	81.70	-2	9,222	-0.02%
2021/07/07	4	82.80	0	0.00	82.20	4	9,211	0.04%
2021/07/06	1	83.00	3	82.93	82.90	-2	9,202	-0.02%
2021/07/05	4	83.23	1	83.60	84.00	3	9,194	0.03%
2021/07/02	8	84.50	1	85.50	84.20	7	9,165	0.08%
2021/07/01	8	85.24	0	0.00	84.80	8	9,159	0.09%
2021/06/30	4	88.05	2	88.25	87.20	2	9,130	0.02%
2021/06/29	6	83.08	4.2	84.81	87.00	1.8	8,925	0.02%
2021/06/28	2	83.55	0.1	84.40	83.10	1.9	8,826	0.02%
2021/06/25	6	84.50	3	85.30	84.10	3	8,851	0.03%
2021/06/24	1	84.50	2	85.20	84.80	-1	8,879	-0.01%
2021/06/23	5	84.62	7	84.86	84.00	-2	8,942	-0.02%
2021/06/22	11	84.85	0	0.00	84.10	11	8,948	0.12%
2021/06/21	1	85.00	2	86.30	84.80	-1	8,960	-0.01%
2021/06/18	0	0.00	5	86.50	86.80	-5	8,923	-0.06%
2021/06/16	0	0.00	1	85.50	83.90	-1	8,862	-0.01%
2021/06/15	14	83.19	6	83.37	82.70	8	8,761	0.09%
2021/06/11	25.2	88.70	12	90.83	86.10	13.2	8,627	0.15%
2021/06/10	0	0.00	3	89.67	89.50	-3	8,274	-0.04%
2021/06/07	0	0.00	1	81.90	81.10	-1	7,689	-0.01%
2021/06/04	1	80.70	0	0.00	79.80	1	7,603	0.01%
2021/06/03	1	80.90	0	0.00	80.70	1	7,572	0.01%
2021/06/02	5	81.50	6	82.18	81.10	-1	7,569	-0.01%
2021/06/01	1	85.00	0	0.00	84.20	1	7,514	0.01%
2021/05/31	0	0.00	1	80.90	82.00	-1	7,387	-0.01%
2021/05/27	0	0.00	1	87.80	88.10	-1	7,049	-0.01%
2021/05/26	5	87.24	1	88.50	86.20	4	6,864	0.06%
2021/05/25	10	83.60	5	84.90	83.90	5	6,675	0.07%
2021/05/24	3	85.50	3	86.50	85.70	0	6,529	0.00%
2021/05/20	3	89.13	1	90.20	85.20	2	6,286	0.03%
2021/05/19	12	91.65	5	88.88	87.30	7	6,076	0.12%
2021/05/18	21	83.70	20	88.57	93.70	1	5,650	0.02%
2021/05/17	5	86.00	16	88.50	88.50	-11	4,937	-0.22%
2021/05/14	0	0.00	15	79.71	80.50	-15	4,680	-0.32%
2021/05/13	0	0.00	11	74.48	73.20	-11	4,421	-0.25%
2021/05/12	38	90.50	23	91.35	81.00	15	3,942	0.38%
2021/05/11	11	83.95	40	85.63	88.80	-29	2,805	-1.03%
2021/05/10	43	81.08	27	83.11	82.90	16	2,350	0.68%
2021/05/07	1	77.60	3	79.20	77.60	-2	2,142	-0.09%
2021/05/06	1	74.30	0	0.00	73.30	1	1,873	0.05%
2021/05/05	21	71.84	22	73.33	73.00	-1	1,800	-0.06%
2021/05/03	1	72.30	0	0.00	71.10	1	1,751	0.06%
2021/04/27	6	72.08	0	0.00	71.80	6	1,767	0.34%
2021/04/23	1	70.80	0	0.00	71.00	1	1,766	0.06%
2021/04/22	1	70.80	6	71.22	70.70	-5	1,772	-0.28%
2021/04/20	1	72.60	0	0.00	72.60	1	1,754	0.06%
2021/04/19	2	71.95	1	72.20	72.10	1	1,755	0.06%
2021/04/14	0	0.00	1	71.00	71.10	-1	1,718	-0.06%
2021/04/13	1	72.80	10	72.80	72.60	-9	1,698	-0.53%
2021/04/12	1	73.20	0	0.00	73.30	1	1,687	0.06%
2021/04/08	3	73.83	0	0.00	73.90	3	1,652	0.18%
2021/04/06	1	73.10	0	0.00	72.70	1	1,616	0.06%
2021/03/31	0	0.00	1	74.00	74.90	-1	1,561	-0.06%
2021/03/29	0	0.00	1	73.10	73.00	-1	1,460	-0.07%
2021/03/26	0	0.00	1	73.40	72.70	-1	1,408	-0.07%
2021/03/24	2	71.75	2	72.15	72.50	0	1,282	0.00%
2021/03/23	6	71.92	5	71.80	71.90	1	1,230	0.08%
2021/03/22	3	70.93	0	0.00	70.80	3	1,174	0.26%
2021/03/19	0	0.00	1	68.80	69.60	-1	1,123	-0.09%
2021/03/17	1	68.90	0	0.00	68.90	1	1,088	0.09%
2021/03/16	1	68.60	0	0.00	69.00	1	1,073	0.09%
2021/03/15	1	67.90	0	0.00	67.90	1	1,069	0.09%
2021/03/09	0	0.00	1	66.90	67.10	-1	1,091	-0.09%
2021/03/08	1	68.40	0	0.00	68.10	1	1,086	0.09%
2021/02/25	10	66.18	0	0.00	65.80	10	1,044	0.96%
2021/02/24	2	65.80	0	0.00	65.80	2	1,032	0.19%
2021/02/23	5	66.58	0	0.00	66.00	5	1,023	0.49%
2021/01/26	4	63.05	0	0.00	63.20	4	1,198	0.33%
2021/01/21	0	0.00	4	63.40	62.50	-4	1,355	-0.30%
2021/01/20	5	63.60	1	63.90	63.60	4	1,351	0.30%
2021/01/19	2	65.40	0	0.00	65.30	2	1,354	0.15%
2021/01/18	0	0.00	1	65.50	65.50	-1	1,378	-0.07%
2021/01/15	0	0.00	3	66.37	66.00	-3	1,400	-0.21%
2021/01/08	0	0.00	2	68.10	68.20	-2	1,711	-0.12%
2021/01/07	0	0.00	7	68.23	68.20	-7	2,205	-0.32%
2021/01/04	0	0.00	5	68.60	68.70	-5	2,348	-0.21%
2020/12/31	0	0.00	1	68.60	68.60	-1	2,344	-0.04%
2020/12/29	0	0.00	2	68.50	68.40	-2	2,339	-0.09%
2020/12/28	0	0.00	1	68.80	68.70	-1	2,338	-0.04%
2020/12/10	1	68.60	0	0.00	68.40	1	2,323	0.04%
2020/12/09	0	0.00	1	68.80	68.50	-1	2,315	-0.04%
2020/12/07	1	70.30	0	0.00	69.80	1	2,284	0.04%
2020/11/27	0	0.00	1	70.10	69.80	-1	2,221	-0.05%
2020/11/25	0	0.00	21	70.02	70.20	-21	2,214	-0.95%
2020/11/24	3	70.00	0	0.00	69.70	3	2,210	0.14%
2020/11/17	0	0.00	20	70.00	69.80	-20	2,171	-0.92%
2020/11/16	0	0.00	5	70.30	70.40	-5	2,158	-0.23%
2020/11/10	0	0.00	2	70.50	70.40	-2	2,078	-0.10%
2020/11/09	4	69.93	0	0.00	69.30	4	2,033	0.20%
2020/11/06	1	69.50	1	69.60	69.40	0	1,995	0.00%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	13	79.96	2	80.50	79.80	11	1,826	0.60%
2020/11/02	1	82.20	0	0.00	82.20	1	1,743	0.06%
2020/10/29	7	77.60	0	0.00	77.60	7	1,560	0.45%
2020/10/23	0	0.00	2	81.20	82.00	-2	1,464	-0.14%
2020/10/22	2	80.35	0	0.00	81.80	2	1,440	0.14%
2020/10/21	0	0.00	9	78.46	80.00	-9	1,403	-0.64%
2020/10/20	0	0.00	8	81.50	80.20	-8	1,350	-0.59%
2020/10/19	0	0.00	18	82.36	82.70	-18	1,312	-1.37%
2020/10/16	12	80.82	12	80.97	80.10	0	1,226	0.00%
2020/10/15	23	87.24	12	85.78	84.30	11	1,117	0.98%
2020/10/14	2	84.00	2	84.00	84.00	0	626	0.00%
2020/09/18	0	0.00	2	67.40	67.10	-2	878	-0.23%
2020/09/08	1	67.90	0	0.00	67.80	1	936	0.11%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/08/14	1	68.90	0	0.00	69.00	1	920	0.11%
2020/08/07	0	0.00	1	70.00	69.70	-1	944	-0.11%
2020/08/03	1	70.60	0	0.00	70.80	1	937	0.11%
2020/07/28	1	69.30	0	0.00	69.60	1	964	0.10%
2020/07/27	1	72.10	1	70.60	70.40	0	965	0.00%
2020/07/23	0	0.00	1	73.90	74.20	-1	952	-0.10%
2020/07/21	0	0.00	9	73.60	73.90	-9	947	-0.95%
2020/07/15	2	80.20	0	0.00	80.10	2	893	0.22%
2020/07/14	0	0.00	1	80.00	80.00	-1	889	-0.11%
2020/07/10	15	84.61	3	83.90	83.00	12	852	1.41%
2020/07/09	1	83.10	0	0.00	82.70	1	728	0.14%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/06/29	1	76.30	1	76.30	76.20	0	596	0.00%
2020/06/24	1	75.70	0	0.00	76.20	1	600	0.17%
2020/06/17	1	76.00	0	0.00	76.10	1	598	0.17%
2020/06/16	1	74.50	0	0.00	75.00	1	607	0.16%
2020/06/03	0	0.00	1	75.50	75.50	-1	686	-0.15%
2020/05/28	1	74.70	0	0.00	74.40	1	701	0.14%
2020/05/27	3	75.70	0	0.00	75.60	3	701	0.43%
2020/05/21	2	75.20	0	0.00	75.10	2	693	0.29%
2020/05/19	5	75.00	0	0.00	75.00	5	688	0.73%
2020/05/18	3	73.60	2	73.60	73.70	1	674	0.15%
2020/04/30	2	70.20	0	0.00	71.00	2	627	0.32%
2020/04/21	1	66.90	0	0.00	67.00	1	635	0.16%
2020/04/17	0	0.00	2	69.60	68.40	-2	622	-0.32%
2020/04/08	0	0.00	3	65.30	65.30	-3	582	-0.51%
2020/03/19	9	54.67	1	57.50	56.40	8	504	1.58%
2020/03/04	5	77.50	0	0.00	77.30	5	408	1.22%
2020/02/27	5	77.90	0	0.00	78.20	5	445	1.12%
2020/02/26	8	78.40	0	0.00	78.20	8	454	1.76%
2020/02/25	0	78.10	0	0.00	77.80	0	480	0.00%
2020/02/24	0	78.70	0	0.00	78.20	0	486	0.00%
2020/02/14	1	78.60	0	0.00	78.60	1	488	0.20%
2020/02/11	1	78.30	0	0.00	78.10	1	502	0.20%
2020/02/07	1	79.20	0	0.00	78.90	1	540	0.18%
2020/01/30	4	78.18	0	0.00	77.20	4	600	0.67%
2020/01/17	1	80.00	0	0.00	80.10	1	595	0.17%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2019/12/19	1	82.50	0	0.00	82.20	1	627	0.16%
2019/12/12	1	83.40	0	0.00	83.50	1	633	0.16%
2019/12/05	0	0.00	1	85.60	85.70	-1	629	-0.16%
2019/12/03	0	0.00	1	84.50	85.30	-1	616	-0.16%
2019/11/26	0	0.00	2	84.75	84.80	-2	580	-0.34%
2019/11/22	1	83.60	0	0.00	84.00	1	556	0.18%
2019/11/08	0	0.00	3	83.30	83.10	-3	529	-0.57%
2019/11/06	0	0.00	10	81.80	83.40	-10	511	-1.95%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/09/18	0	0.00	2	79.60	79.70	-2	572	-0.35%
2019/09/03	0	0.00	1	78.70	78.40	-1	564	-0.18%
2019/08/27	1	77.50	0	0.00	77.00	1	551	0.18%
2019/08/26	5	76.80	0	0.00	76.70	5	541	0.92%
2019/08/23	6	77.70	1	77.60	77.80	5	528	0.95%
2019/08/13	5	78.50	0	0.00	78.20	5	499	1.00%
2019/08/12	2	79.00	0	0.00	78.90	2	496	0.40%
2019/08/05	2	78.50	0	0.00	78.50	2	484	0.41%
2019/08/02	0	0.00	2	79.70	79.60	-2	477	-0.42%
2019/08/01	0	0.00	1	81.20	81.20	-1	470	-0.21%
2019/07/31	2	81.00	0	0.00	81.00	2	470	0.43%
2019/07/23	1	82.50	1	82.50	82.40	0	436	0.00%
2019/07/22	2	83.30	0	0.00	82.80	2	430	0.46%
2019/07/18	12	83.58	0	0.00	83.50	12	416	2.88%
2019/07/17	2	83.60	0	0.00	83.60	2	411	0.49%
2019/07/11	1	87.70	0	0.00	88.00	1	369	0.27%
2019/07/09	3	87.80	0	0.00	87.60	3	334	0.90%
2019/07/08	3	87.93	0	0.00	89.00	3	324	0.92%
2019/04/24	1	82.30	0	0.00	82.50	1	430	0.23%
2019/04/19	0	0.00	0	82.50	82.10	0	431	-0.01%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/03/12	1	82.00	0	0.00	82.00	1	447	0.22%
2019/03/07	6	82.37	0	0.00	82.60	6	479	1.25%
2019/02/27	5	81.60	0	0.00	81.70	5	476	1.05%
2019/02/20	5	82.30	0	0.00	82.20	5	488	1.02%
2019/02/18	2	82.60	0	0.00	82.20	2	482	0.41%
2018/11/05	0	0.00	1	81.50	81.50	-1	542	-0.18%
2018/10/26	2	80.85	0	0.00	80.30	2	551	0.36%
2018/10/25	0	0.00	1	81.60	82.80	-1	547	-0.18%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/11	0	0.00	1	76.50	76.00	-1	491	-0.20%
2018/09/17	0	0.00	10	84.00	84.10	-10	498	-2.01%
2018/09/07	0	0.00	2	84.25	84.30	-2	507	-0.39%
2018/08/31	12	88.05	0	0.00	87.80	12	468	2.56%
2018/08/20	1	88.20	0	0.00	88.30	1	481	0.21%
2018/08/13	1	90.00	0	0.00	89.50	1	512	0.20%
2018/08/08	0	0.00	6	92.20	92.20	-6	526	-1.14%
2018/08/06	2	92.50	0	0.00	92.50	2	544	0.37%
2018/07/25	0	0.00	2	91.70	91.70	-2	571	-0.35%
2018/07/24	10	92.90	1	92.60	92.60	9	572	1.57%
2018/07/20	0	0.00	10	92.60	93.00	-10	588	-1.70%
2018/07/06	3	90.57	0	0.00	90.40	3	800	0.37%
2018/07/05	1	96.00	0	0.00	94.80	1	813	0.12%
2018/06/25	1	96.30	0	0.00	96.30	1	988	0.10%
2018/06/22	10	97.80	0	0.00	96.50	10	990	1.01%
2018/06/13	2	96.75	0	0.00	96.20	2	983	0.20%
2018/06/11	1	95.80	0	0.00	95.90	1	995	0.10%
2018/06/06	0	0.00	5	97.44	97.70	-5	999	-0.50%
2018/06/04	6	98.57	0	0.00	98.20	6	1,003	0.60%
2018/05/28	1	96.10	0	0.00	95.80	1	996	0.10%
2018/05/23	1	96.80	0	0.00	96.70	1	990	0.10%
2018/05/21	0	0.00	7	99.50	99.20	-7	976	-0.72%
2018/05/18	1	100.50	0	0.00	99.40	1	980	0.10%
2018/05/16	2	99.80	0	0.00	98.60	2	981	0.20%
2018/05/15	5	101.50	0	0.00	100.00	5	988	0.51%
2018/05/11	0	0.00	1	99.10	99.00	-1	1,018	-0.10%
2018/05/10	0	0.00	4	99.00	99.00	-4	1,027	-0.39%
2018/05/08	0	0.00	3	99.80	99.70	-3	1,047	-0.29%
2018/05/04	0	0.00	8	99.80	99.10	-8	1,060	-0.75%
2018/04/27	0	0.00	1	99.20	99.50	-1	1,126	-0.09%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/09	7	101.00	10	104.00	103.00	-3	1,233	-0.24%
2018/04/02	2	99.25	0	0.00	98.40	2	1,203	0.17%
2018/03/29	11	97.30	2	97.60	99.00	9	1,160	0.78%
2018/03/23	1	95.40	0	0.00	95.00	1	1,161	0.09%
2018/03/21	1	96.60	0	0.00	96.30	1	1,203	0.08%
2018/03/07	0	0.00	1	98.40	97.50	-1	1,727	-0.06%
2018/02/23	1	97.80	0	0.00	97.70	1	1,806	0.06%
2018/01/31	0	0.00	1	104.50	104.50	-1	1,817	-0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/18	6	102.83	8	103.00	103.00	-2	1,749	-0.11%
2018/01/17	5	102.80	4	106.00	102.50	1	1,732	0.06%
2018/01/16	5	106.00	9.2	106.48	105.50	-4.2	1,706	-0.24%
2018/01/09	10	97.80	3	98.50	97.60	7	1,539	0.45%
2018/01/08	1	100.00	1	98.80	98.30	0	1,540	0.00%
2018/01/02	1	104.00	1	103.50	104.50	0	1,500	0.00%