麗豐-KY (4137)-第一金-頭份券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股▼0.37%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	122.00	121.50	0	218	0.00%
2024/11/18	0	0.00	0	121.50	118.00	0	218	0.00%
2024/11/14	0	0.00	0	121.33	118.50	0	217	-0.01%
2024/11/12	0	0.00	1	125.50	124.50	-1	214	-0.47%
2024/11/11	0	0.00	3	128.00	129.50	-3	214	-1.40%
2024/10/07	0.1	151.00	0	0.00	152.00	0.1	214	0.02%
2024/10/04	3	151.50	0	0.00	147.50	3	205	1.46%
2024/10/01	0.2	148.50	0	0.00	151.00	0.2	202	0.08%
2024/07/30	1	145.00	1	146.50	146.50	0	185	0.00%
2024/07/29	0	0.00	1	149.50	147.50	-1	184	-0.54%
2024/07/26	1	144.50	0	0.00	145.00	1	182	0.55%
2024/05/06	0	177.00	0	0.00	177.00	0	108	0.01%
2024/03/18	0	0.00	1	193.50	194.00	-1	69	-1.44%
2024/03/05	1	197.50	0	0.00	196.50	1	73	1.37%
2023/10/03	0	0.00	0	192.00	195.50	0	141	-0.01%
2023/08/17	0	0.00	1	183.50	186.50	-1	333	-0.30%
2023/08/16	0	0.00	2	181.50	182.50	-2	338	-0.59%
2023/08/10	0	0.00	1	187.50	188.00	-1	368	-0.27%
2023/08/09	0	0.00	2	187.25	187.50	-2	388	-0.51%
2023/07/24	0	190.00	0	0.00	187.50	0	449	0.00%
2023/06/16	0	0.00	0.1	209.00	207.50	-0.1	448	-0.01%
2023/06/14	1	208.00	0	0.00	208.00	1	436	0.23%
2023/06/08	1	213.00	0	0.00	213.50	1	406	0.25%
2023/06/07	1	220.50	0	0.00	221.00	1	403	0.25%
2023/05/31	0	0.00	2	217.00	217.00	-2	438	-0.46%
2023/05/25	1	212.00	0	0.00	214.00	1	495	0.20%
2023/05/24	2	217.00	0	0.00	218.00	2	497	0.40%
2023/05/23	3	218.83	0	0.00	219.50	3	497	0.60%
2023/05/19	0	0.00	1	227.00	223.50	-1	493	-0.20%
2023/05/15	1.1	232.10	0	0.00	232.00	1.1	465	0.23%
2023/04/10	4	231.25	4	227.50	226.50	0	495	0.00%
2023/02/23	0	0.00	0	236.00	237.50	0	841	0.00%
2023/02/20	0	0.00	0.1	228.50	232.00	-0.1	818	-0.01%
2023/01/11	0	199.00	0	0.00	199.50	0	682	0.00%
2022/12/28	1	204.00	1	212.50	204.00	0	646	0.00%
2022/12/22	4	211.00	4	217.00	211.00	0	584	0.00%
2022/12/21	12	213.00	12	212.00	213.00	0	564	0.00%
2022/12/20	0	0.00	0	217.00	205.00	0	524	0.00%
2022/12/13	2	194.50	2	201.00	194.50	0	396	0.00%
2022/12/09	6	204.50	6	202.50	202.00	0	369	0.00%
2022/12/08	21	205.74	21	203.86	203.00	0	326	0.00%
2022/12/06	0	0.00	0	202.50	202.00	0	224	0.00%
2022/12/05	0	0.00	0	192.50	192.50	0	148	0.00%
2022/12/02	0	0.00	0	177.00	175.00	0	113	-0.01%
2022/11/09	0	0.00	0	156.00	153.50	0	111	0.00%
2022/09/05	0	164.50	0	0.00	161.50	0	101	0.02%
2022/02/22	0	216.50	0	0.00	217.00	0	198	0.01%
2022/02/10	0.1	214.50	0	0.00	215.00	0.1	279	0.04%
2022/01/11	0	216.00	0	0.00	215.00	0	308	0.00%
2022/01/04	0	223.50	0	0.00	221.50	0	333	0.00%
2022/01/03	0	0.00	1	223.50	224.50	-1	336	-0.30%
2021/12/27	0	0.00	1	232.00	232.50	-1	367	-0.27%
2021/12/07	0	240.50	0	0.00	240.00	0	340	0.00%
2021/11/15	0	255.00	0	0.00	253.00	0	282	0.00%
2021/11/04	1	239.00	0	0.00	234.50	1	222	0.45%
2021/11/01	0	0.00	1	237.50	240.00	-1	217	-0.46%
2021/10/07	0	0.00	2	217.00	219.50	-2	161	-1.24%
2021/10/06	0	0.00	2	213.25	213.50	-2	147	-1.36%
2021/07/05	2	210.00	0	0.00	210.50	2	231	0.86%
2021/05/28	1	214.00	0	0.00	214.00	1	316	0.32%
2021/05/26	1	217.50	0	0.00	216.00	1	325	0.31%
2021/05/06	0	0.00	1	207.50	207.50	-1	441	-0.23%
2021/04/09	0	0.00	1	233.50	232.50	-1	429	-0.23%
2021/04/07	0	0.00	0.2	237.00	237.00	-0.2	418	-0.05%
2021/03/19	0.2	233.00	0	0.00	235.00	0.2	372	0.05%
2021/02/04	0	0.00	1	215.00	215.00	-1	271	-0.37%
2021/01/15	0	0.00	1	206.00	206.00	-1	233	-0.43%
2020/12/09	1	206.00	0	0.00	204.50	1	215	0.46%
2020/12/07	2	200.00	0	0.00	200.00	2	212	0.94%
2020/11/23	0	0.00	4	210.00	207.50	-4	206	-1.94%
2020/09/02	0	0.00	5	217.50	217.00	-5	464	-1.08%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/06	0	0.00	2	216.00	218.00	-2	631	-0.32%
2020/07/03	4	213.00	0	0.00	212.50	4	628	0.64%
2020/07/02	5	215.50	0	0.00	215.50	5	624	0.80%
2020/06/30	0	0.00	3	212.00	217.00	-3	604	-0.50%
2020/06/29	3	209.50	0	0.00	208.00	3	587	0.51%
2020/06/18	1	209.00	1	209.50	209.50	0	558	0.00%
2020/06/04	0	0.00	2	204.00	204.00	-2	574	-0.35%
2020/05/25	2	200.50	1	206.00	207.50	1	547	0.18%
2020/05/21	0	0.00	5	193.50	194.00	-5	526	-0.95%
2020/05/20	5	188.50	0	0.00	188.00	5	526	0.95%
2020/04/20	0	0.00	10	191.00	191.50	-10	745	-1.34%
2020/04/17	0	0.00	3	190.00	186.00	-3	746	-0.40%
2020/04/09	3	181.50	3	184.50	180.50	0	754	0.00%
2020/04/08	3	175.50	3	177.50	178.50	0	750	0.00%
2020/04/07	3	174.50	0	0.00	175.50	3	757	0.40%
2020/03/27	3	174.00	10	174.50	169.00	-7	767	-0.91%
2020/03/24	0	0.00	10	161.50	161.50	-10	768	-1.30%
2020/03/20	0	0.00	10	158.50	159.00	-10	765	-1.31%
2020/03/19	10	154.00	0	0.00	151.00	10	761	1.31%
2020/03/17	5	165.50	5	169.50	164.50	0	748	0.00%
2020/03/13	3	156.00	1	167.00	168.00	2	735	0.27%
2020/03/12	5	167.70	0	0.00	168.00	5	723	0.69%
2020/03/11	1	177.00	1	183.50	177.50	0	709	0.00%
2020/03/10	2	171.00	2	183.50	183.50	0	705	0.00%
2020/03/09	1	180.50	0	0.00	173.00	1	701	0.14%
2020/03/02	3	182.83	0	0.00	187.00	3	736	0.41%
2020/02/27	8	187.88	0	0.00	186.50	8	734	1.09%
2020/02/26	1	190.00	0	0.00	190.00	1	733	0.14%
2020/02/24	2	192.00	0	0.00	190.00	2	734	0.27%
2020/02/21	2	195.50	0	0.00	195.50	2	731	0.27%
2020/02/20	3	197.67	0	0.00	198.00	3	730	0.41%
2020/02/19	0	0.00	2	199.50	198.50	-2	744	-0.27%
2020/02/17	2	195.00	0	0.00	194.50	2	769	0.26%
2020/02/12	0	0.00	0	204.00	203.50	0	754	0.00%
2020/02/03	6	187.00	9	184.28	184.00	-3	728	-0.41%
2020/01/31	1	202.50	0	0.00	204.00	1	719	0.14%
2020/01/16	0	249.50	0	0.00	249.00	0	719	0.00%
2019/12/23	0	0.00	3	243.50	242.00	-3	957	-0.31%
2019/12/13	3	228.50	0	0.00	229.00	3	1,060	0.28%
2019/12/06	1	233.00	0	0.00	234.00	1	1,077	0.09%
2019/11/28	1	243.00	0	0.00	242.50	1	1,110	0.09%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	1	248.00	6	252.67	250.50	-5	1,067	-0.47%
2019/11/13	0	0.00	1	246.00	244.00	-1	1,045	-0.10%
2019/11/12	0	0.00	1	241.00	242.00	-1	1,040	-0.10%
2019/11/11	2	237.00	1	236.50	239.00	1	1,040	0.10%
2019/11/08	1	240.50	0	0.00	240.50	1	1,033	0.10%
2019/11/05	0	0.00	2	248.00	247.50	-2	974	-0.21%
2019/11/04	2	248.50	1	247.50	248.50	1	970	0.10%
2019/10/30	0	0.00	1	247.00	245.00	-1	955	-0.10%
2019/10/25	1	242.50	0	0.00	242.50	1	930	0.11%
2019/10/24	3	245.67	3	247.17	247.00	0	922	0.00%
2019/10/09	6	234.67	5	234.00	232.00	1	806	0.12%
2019/10/08	0	0.00	5	229.00	229.00	-5	736	-0.68%
2019/09/24	7	220.86	7	221.36	220.00	0	601	0.00%
2019/09/23	0	0.00	1	217.50	215.50	-1	595	-0.17%
2019/09/19	5	216.50	4	213.00	216.50	1	564	0.18%
2019/09/10	1	204.00	0	0.00	203.00	1	492	0.20%
2019/09/06	5	214.40	0	0.00	212.00	5	455	1.10%
2019/07/29	3	249.00	0	0.00	249.50	3	555	0.54%
2019/07/26	2	256.00	0	0.00	254.50	2	555	0.36%
2019/07/22	0	0.00	1	279.50	274.50	-1	543	-0.18%
2019/07/19	1	277.00	0	0.00	277.00	1	544	0.18%
2019/07/18	1	278.50	0	0.00	277.00	1	541	0.18%
2019/07/17	2	273.25	0	0.00	272.50	2	532	0.38%
2019/07/05	1	279.50	0	0.00	281.00	1	536	0.19%
2019/07/04	0	0.00	1	281.00	278.50	-1	536	-0.19%
2019/06/28	0	0.00	3	266.00	267.50	-3	527	-0.57%
2019/06/10	0	0.00	1	257.00	258.50	-1	561	-0.18%
2019/06/05	1	256.00	0	0.00	255.50	1	561	0.18%
2019/05/24	3	257.50	1	262.00	255.50	2	576	0.35%
2019/05/23	1	265.50	0	0.00	266.50	1	572	0.17%
2019/05/22	1	278.50	0	0.00	271.00	1	559	0.18%
2019/05/21	0	0.00	2	278.50	280.50	-2	552	-0.36%
2019/05/20	0	0.00	6	270.33	270.00	-6	525	-1.14%
2019/05/17	1	262.50	0	0.00	265.00	1	507	0.20%
2019/04/24	2	258.50	0	0.00	257.00	2	608	0.33%
2019/04/22	1	264.00	0	0.00	263.00	1	607	0.16%
2019/04/15	3	261.50	0	0.00	261.50	3	620	0.48%
2019/04/12	1	270.00	0	0.00	267.00	1	618	0.16%
2018/12/03	0	0.00	1	261.00	265.00	-1	1,197	-0.08%
2018/11/09	3	222.17	3	224.83	225.00	0	1,203	0.00%
2018/11/07	5	216.90	5	219.20	226.00	0	1,215	0.00%
2018/11/06	1	220.50	1	223.00	222.00	0	1,203	0.00%
2018/11/02	1	223.00	1	222.00	222.00	0	1,194	0.00%
2018/11/01	2	205.00	2	213.00	219.50	0	1,170	0.00%
2018/10/30	2	199.25	2	200.50	197.00	0	1,127	0.00%
2018/10/26	1	205.50	1	207.00	200.50	0	1,141	0.00%
2018/10/17	1	211.00	1	210.00	209.00	0	1,090	0.00%
2018/10/15	1	201.00	1	202.00	212.50	0	1,082	0.00%
2018/10/11	0	0.00	2	192.00	184.50	-2	1,109	-0.18%
2018/09/20	1	218.00	1	219.00	215.00	0	1,232	0.00%
2018/09/19	0	0.00	1	234.00	229.50	-1	1,213	-0.08%
2018/09/14	1	233.00	0	0.00	234.00	1	1,199	0.08%
2018/09/12	0	0.00	3	237.00	229.00	-3	1,213	-0.25%
2018/09/11	1	243.50	1	237.00	242.00	0	1,215	0.00%
2018/09/10	1	250.00	1	251.00	243.50	0	1,238	0.00%
2018/09/07	1	260.00	1	261.50	258.00	0	1,246	0.00%
2018/09/05	5	265.80	5	266.80	262.50	0	1,339	0.00%
2018/09/04	1	273.50	0	0.00	271.50	1	1,397	0.07%
2018/09/03	3	266.33	3	266.33	263.00	0	1,403	0.00%
2018/08/30	6	265.75	6	273.00	270.50	0	1,409	0.00%
2018/08/27	3	250.67	3	251.83	255.00	0	1,438	0.00%
2018/08/24	2	244.00	4	241.88	243.50	-2	1,448	-0.14%
2018/08/23	2	253.50	0	0.00	251.00	2	1,446	0.14%
2018/08/20	1	256.50	1	257.00	256.50	0	1,506	0.00%
2018/08/17	8	249.81	10	254.55	249.00	-2	1,532	-0.13%
2018/08/16	2	247.00	1	247.50	254.50	1	1,560	0.06%
2018/08/15	1	250.00	0	0.00	241.50	1	1,576	0.06%
2018/08/07	1	291.50	1	289.00	288.50	0	1,826	0.00%
2018/08/06	2	290.00	2	289.75	294.00	0	1,896	0.00%
2018/08/03	0	0.00	1	290.00	290.00	-1	1,932	-0.05%
2018/08/01	1	279.00	1	280.00	277.00	0	1,977	0.00%
2018/07/30	1	276.50	1	277.00	273.50	0	2,056	0.00%
2018/07/27	4	283.25	4	283.63	285.00	0	2,174	0.00%
2018/07/26	1	287.50	1	287.00	286.00	0	2,306	0.00%
2018/07/25	1	293.50	0	0.00	293.00	1	2,331	0.04%
2018/07/03	1	282.50	1	281.00	280.00	0	2,543	0.00%
2018/07/02	3	295.50	1	293.00	295.50	2	2,562	0.08%
2018/06/29	5	290.00	5	290.00	297.00	0	2,582	0.00%
2018/06/28	1	291.50	0	0.00	286.50	1	2,630	0.04%
2018/06/26	0	0.00	2	281.00	283.00	-2	2,738	-0.07%
2018/06/22	0	0.00	1	277.00	274.00	-1	2,888	-0.03%
2018/06/21	2	283.50	2	285.00	283.00	0	2,959	0.00%
2018/06/20	2	280.25	1	283.00	278.00	1	2,974	0.03%
2018/06/14	0	0.00	1	288.00	275.50	-1	2,973	-0.03%
2018/06/13	1	304.50	1	308.00	285.00	0	2,973	0.00%
2018/06/12	0	0.00	1	301.00	301.00	-1	2,953	-0.03%
2018/06/05	2	268.25	3	269.50	267.00	-1	2,915	-0.03%
2018/06/04	1	272.00	1	273.00	273.50	0	2,919	0.00%
2018/06/01	2	264.25	1	264.50	268.50	1	2,925	0.03%
2018/05/31	6	269.92	4	269.75	272.50	2	2,912	0.07%
2018/05/30	3	272.50	3	268.67	273.00	0	2,896	0.00%
2018/05/25	1	273.00	1	274.50	275.00	0	2,857	0.00%
2018/05/24	1	270.00	1	271.50	278.50	0	2,831	0.00%
2018/05/22	2	266.50	2	267.75	261.00	0	2,773	0.00%
2018/05/21	2	258.50	2	259.50	261.00	0	2,729	0.00%
2018/05/18	1	254.50	1	255.50	267.00	0	2,678	0.00%
2018/05/17	2	245.25	2	245.25	244.50	0	2,593	0.00%
2018/05/16	1	253.50	0	0.00	251.50	1	2,566	0.04%
2018/05/15	7	254.43	7	254.36	259.00	0	2,547	0.00%
2018/05/14	1	252.00	0	0.00	257.50	1	2,509	0.04%
2018/05/11	3	236.67	3	236.67	234.50	0	2,437	0.00%
2018/05/10	2	231.75	2	232.75	235.00	0	2,393	0.00%
2018/05/09	2	227.50	2	228.75	228.00	0	2,343	0.00%
2018/05/08	9	229.61	9	230.56	225.00	0	2,327	0.00%
2018/05/04	1	235.50	2	232.50	235.50	-1	2,259	-0.04%
2018/05/03	1	224.00	13	219.96	224.00	-12	2,134	-0.56%
2018/05/02	0	0.00	1	208.00	207.00	-1	1,994	-0.05%
2018/04/30	1	194.00	0	0.00	195.00	1	1,957	0.05%
2018/04/13	10	206.00	0	0.00	205.00	10	1,767	0.57%
2018/04/12	0	0.00	2	216.00	212.50	-2	1,743	-0.11%
2018/04/11	0	0.00	2	217.00	218.00	-2	1,735	-0.12%
2018/04/10	0	0.00	2	227.50	213.00	-2	1,717	-0.12%
2018/04/09	4	222.88	0	0.00	225.50	4	1,644	0.24%
2018/04/03	0	0.00	1	209.00	206.00	-1	1,556	-0.06%
2018/04/02	1	202.50	4	202.00	204.50	-3	1,530	-0.20%
2018/03/31	1	215.50	2	208.25	202.50	-1	1,498	-0.07%
2018/03/30	0	0.00	5	197.80	200.00	-5	1,454	-0.34%
2018/03/29	2	207.25	2	196.00	195.50	0	1,443	0.00%
2018/03/28	7	194.29	0	0.00	198.00	7	1,363	0.51%
2018/03/27	2	183.00	0	0.00	180.00	2	1,295	0.15%
2018/03/26	0	0.00	3	175.50	181.50	-3	1,226	-0.24%
2018/03/21	1	168.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	1	170.50	1	165.50	164.50	0	1,139	0.00%
2018/03/16	0	0.00	1	163.50	161.50	-1	1,205	-0.08%
2018/03/07	1	151.00	0	0.00	151.50	1	1,249	0.08%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/01	0	0.00	1	142.50	142.00	-1	1,405	-0.07%
2018/01/30	1	141.50	0	0.00	139.50	1	1,387	0.07%
2018/01/26	0	0.00	5	132.50	134.00	-5	1,356	-0.37%
2018/01/23	0	0.00	6	132.50	132.50	-6	1,366	-0.44%
2018/01/22	6	130.83	0	0.00	129.50	6	1,348	0.44%
2018/01/17	0	0.00	5	134.50	135.00	-5	1,338	-0.37%
2018/01/15	0	0.00	5	133.00	134.00	-5	1,342	-0.37%
2018/01/10	1	135.00	0	0.00	133.00	1	1,342	0.07%
2018/01/09	15	134.90	0	0.00	131.50	15	1,332	1.13%
2018/01/08	0	0.00	1	146.00	146.00	-1	1,287	-0.08%
2018/01/05	0	0.00	1	143.00	144.00	-1	1,278	-0.08%
2018/01/04	1	143.00	2	145.00	143.00	-1	1,266	-0.08%