笙科 (5272)-第一金-頭份券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	30.25	30.20	-3	459	-0.65%
2024/11/12	3	30.40	0	0.00	30.30	3	490	0.61%
2024/11/05	0	0.00	1	32.70	32.40	-1	504	-0.20%
2024/11/04	1	32.70	0	0.00	32.65	1	516	0.19%
2024/10/28	2	33.90	0	0.00	33.25	2	531	0.38%
2024/10/15	0	0.00	18	35.00	34.20	-18	620	-2.90%
2024/10/07	0	0.00	1	33.25	33.25	-1	726	-0.14%
2024/10/01	2	33.30	1	33.55	33.30	1	883	0.11%
2024/09/30	1	33.50	0	0.00	33.90	1	881	0.11%
2024/09/25	0	0.00	25	35.00	34.80	-25	839	-2.98%
2024/08/30	1	32.10	0	0.00	31.95	1	797	0.13%
2024/08/29	0	0.00	12	33.00	32.65	-12	807	-1.49%
2024/08/22	0	0.00	6	31.19	31.10	-6	858	-0.70%
2024/08/05	1	27.40	0	0.00	27.30	1	825	0.12%
2024/07/31	2	30.40	0	0.00	30.30	2	830	0.24%
2024/07/30	3	29.92	0	0.00	30.60	3	834	0.36%
2024/07/29	7	31.69	0	0.00	30.40	7	830	0.84%
2024/07/26	5	32.00	0	0.00	32.00	5	823	0.61%
2024/07/23	5	32.80	0	0.00	32.80	5	822	0.61%
2024/07/22	16	33.78	0	0.00	33.00	16	821	1.95%
2024/07/19	9	34.07	0	0.00	34.45	9	814	1.10%
2024/07/18	11	34.60	0	0.00	34.40	11	796	1.38%
2024/07/16	2	35.40	2	36.00	34.70	0	746	0.00%
2024/07/12	10	35.00	10	34.28	34.60	0	692	0.00%
2024/07/10	3	34.95	26	36.92	36.65	-23	660	-3.48%
2024/07/09	20	34.19	0	0.00	34.45	20	577	3.46%
2024/07/08	5	35.28	0	0.00	35.30	5	556	0.90%
2024/07/05	1	34.15	0	0.00	34.40	1	450	0.22%
2024/05/09	1	34.40	0	0.00	33.60	1	2,337	0.04%
2024/04/30	1	32.80	1	32.65	32.65	0	2,478	0.00%
2024/04/12	0	0.00	1	34.00	34.00	-1	2,703	-0.04%
2024/04/10	1	34.65	0	0.00	34.65	1	2,716	0.04%
2024/04/01	1	35.70	0	0.00	35.50	1	2,747	0.04%
2024/03/13	0	0.00	3	38.35	38.30	-3	2,912	-0.10%
2024/03/12	1	40.45	0	0.00	40.45	1	2,934	0.03%
2024/03/11	1	39.45	2	40.50	40.45	-1	3,064	-0.03%
2024/03/08	0	0.00	2	38.60	38.90	-2	3,052	-0.07%
2024/03/07	4	41.63	1	40.55	40.00	3	3,012	0.10%
2024/03/04	21	42.56	22	41.52	41.15	-1	3,072	-0.03%
2024/03/01	1	42.45	1	42.25	42.20	0	3,205	0.00%
2024/02/29	1	40.25	1	39.95	40.55	0	3,131	0.00%
2024/02/27	2	43.08	4	41.35	40.40	-2	3,098	-0.06%
2024/02/26	12	42.96	5	43.76	43.80	7	3,070	0.23%
2024/02/22	1	42.40	6	40.45	40.65	-5	2,937	-0.17%
2024/02/21	0	0.00	3	41.25	41.85	-3	2,863	-0.10%
2024/02/20	10	38.00	10	38.16	38.10	0	2,716	0.00%
2024/02/16	1	38.60	0	0.00	38.10	1	2,708	0.04%
2024/02/02	7	37.84	0	0.00	37.30	7	2,608	0.27%
2024/02/01	2	37.48	2	37.95	37.80	0	2,572	0.00%
2024/01/24	1	36.45	0	0.00	36.50	1	2,516	0.04%
2024/01/17	0	34.80	0	0.00	35.00	0	2,882	0.00%
2023/12/20	0	0.00	1	35.30	35.30	-1	3,203	-0.03%
2023/12/19	0	0.00	3	34.80	35.00	-3	3,196	-0.09%
2023/12/15	1	36.65	0	0.00	36.05	1	3,177	0.03%
2023/12/08	1	39.85	0	0.00	39.20	1	3,045	0.03%
2023/12/07	10	39.95	10	39.70	38.45	0	3,006	0.00%
2023/12/06	15	40.00	10	40.54	39.70	5	2,952	0.17%
2023/12/04	0	0.00	0.2	39.00	37.95	-0.2	2,703	-0.01%
2023/12/01	0.1	38.80	1	38.95	38.80	-0.9	2,684	-0.04%
2023/11/30	5	39.60	5	40.00	40.00	0	2,637	0.00%
2023/11/29	0.1	38.40	0	0.00	39.00	0.1	2,473	0.00%
2023/11/28	3	37.78	13	38.93	39.00	-10	2,400	-0.42%
2023/11/22	1	37.20	2	36.83	37.00	-1	1,974	-0.05%
2023/11/21	1	35.90	0	0.00	35.00	1	1,825	0.05%
2023/11/20	0	0.00	1	35.50	35.55	-1	1,779	-0.06%
2023/11/15	0	0.00	2	32.70	33.50	-2	1,635	-0.12%
2023/11/14	2	32.70	0	0.00	32.55	2	1,613	0.12%
2023/11/09	0	0.00	2	32.95	32.50	-2	1,573	-0.13%
2023/11/08	2	33.00	5	34.50	34.10	-3	1,532	-0.20%
2023/11/06	1	32.00	0	0.00	31.90	1	1,412	0.07%
2023/10/31	41	33.71	42	32.83	33.50	-1	1,292	-0.08%
2023/10/30	0	0.00	3	32.92	34.55	-3	1,065	-0.28%
2023/10/27	0	0.00	1	32.80	31.80	-1	964	-0.10%
2023/10/26	3	31.50	3	32.13	30.50	0	878	0.00%
2023/10/25	7	32.98	3	33.00	31.85	4	858	0.47%
2023/10/24	0	0.00	1	32.75	32.40	-1	805	-0.12%
2023/10/23	5	32.11	2.3	32.55	32.55	2.8	733	0.38%
2023/10/20	1	29.65	0	0.00	29.60	1	624	0.16%
2023/10/19	3	30.73	4	30.93	30.90	-1	594	-0.17%
2023/10/13	0.1	29.10	0	0.00	28.80	0.1	474	0.01%
2023/10/11	2	29.80	4	29.95	29.55	-2	446	-0.45%
2023/10/06	1.2	33.36	0	0.00	32.80	1.2	403	0.30%
2023/10/05	6	33.43	10	32.51	33.75	-4	297	-1.34%
2023/10/02	10	28.38	0	0.00	28.20	10	125	7.95%
2023/08/02	0	0.00	1	26.00	25.70	-1	106	-0.94%
2023/07/06	0	0.00	1	27.95	27.90	-1	149	-0.67%
2023/07/04	1	28.40	0	0.00	28.65	1	151	0.66%
2023/03/29	0	0.00	2	31.50	31.65	-2	659	-0.30%
2023/03/22	2	34.15	0	0.00	33.80	2	651	0.31%
2023/03/21	0	32.95	0	0.00	32.25	0	603	0.00%
2023/03/14	0	31.75	0	0.00	31.80	0	590	0.00%
2023/03/09	0	0.00	1	33.50	33.50	-1	572	-0.17%
2023/03/08	1	31.80	0	0.00	32.50	1	454	0.22%
2023/02/23	0	27.95	0	0.00	28.00	0	342	0.00%
2023/01/31	0	0.00	1	28.05	27.35	-1	363	-0.27%
2023/01/04	0	0.00	2	25.65	26.05	-2	321	-0.62%
2022/12/26	1	26.90	3	27.20	26.90	-2	349	-0.57%
2022/12/22	5	28.46	0	0.00	28.55	5	340	1.47%
2022/12/15	5	28.00	0	0.00	27.80	5	300	1.66%
2022/12/02	0	0.00	1	27.25	27.50	-1	322	-0.31%
2022/11/16	1	26.30	1	25.40	26.35	0	575	0.00%
2022/11/15	1	24.85	1	25.20	25.15	0	570	0.00%
2022/11/11	1	24.40	0	0.00	24.05	1	610	0.16%
2022/11/09	0	0.00	1	24.80	24.85	-1	618	-0.16%
2022/11/08	1	23.80	0	0.00	24.10	1	632	0.16%
2022/11/07	5	25.10	0	0.00	25.05	5	627	0.80%
2022/10/18	1	24.85	0	0.00	24.60	1	762	0.13%
2022/10/11	0	0.00	2	25.15	25.00	-2	853	-0.23%
2022/09/28	1	26.65	0	0.00	26.20	1	918	0.11%
2022/09/26	1	28.85	0	0.00	27.70	1	936	0.11%
2022/09/23	1	30.60	0	0.00	30.70	1	943	0.11%
2022/09/15	0	0.00	2	32.40	32.35	-2	1,056	-0.19%
2022/09/07	2	31.60	0	0.00	31.15	2	1,170	0.17%
2022/09/05	7	38.10	7	38.35	38.10	0	1,208	0.00%
2022/09/02	1	37.75	1	37.60	38.05	0	1,226	0.00%
2022/07/26	0	0.00	2	34.10	34.40	-2	3,089	-0.06%
2022/07/22	3	36.37	0	0.00	36.15	3	3,072	0.10%
2022/07/07	0	0.00	1	31.90	31.65	-1	2,942	-0.03%
2022/06/28	3	37.25	3	38.10	37.25	0	2,868	0.00%
2022/06/20	0	0.00	2	37.23	36.00	-2	2,851	-0.07%
2022/06/16	2	41.35	1	41.60	38.85	1	2,796	0.04%
2022/06/14	5	39.65	4	40.44	40.15	1	2,724	0.04%
2022/06/13	2	41.40	0	0.00	41.40	2	2,659	0.08%
2022/06/10	9	46.56	30	46.32	45.95	-21	2,555	-0.82%
2022/06/09	6	45.96	5	47.30	47.30	1	2,023	0.05%
2022/06/08	1	44.05	1	43.80	43.00	0	1,853	0.00%
2022/06/07	10	43.61	0	0.00	43.30	10	1,763	0.57%
2022/06/06	10	44.98	0	0.00	44.80	10	1,656	0.60%
2022/06/02	6	45.52	6	45.04	46.30	0	1,524	0.00%
2022/06/01	10	46.74	11	46.82	45.10	-1	1,343	-0.07%
2022/05/31	6	43.42	5	43.34	44.05	1	1,001	0.10%
2022/05/30	2	41.15	2	41.10	42.65	0	772	0.00%
2022/05/27	0	0.00	0.3	38.80	38.80	-0.3	562	-0.05%
2022/05/13	2	33.70	2	34.00	33.85	0	487	0.00%
2022/04/22	1	32.00	0	0.00	32.45	1	465	0.21%
2022/04/15	1	33.10	0	0.00	33.15	1	466	0.21%
2022/04/13	1	34.60	0	0.00	34.90	1	476	0.21%
2022/03/18	0	0.00	0	35.40	35.40	0	423	0.00%
2022/03/08	0	0.00	0	31.30	31.35	0	523	0.00%
2022/03/02	1	33.85	0	0.00	33.80	1	581	0.17%
2022/02/24	1	32.75	0	0.00	32.55	1	662	0.15%
2022/01/19	1	34.30	0	0.00	34.35	1	1,109	0.09%
2022/01/14	1	32.95	1	33.15	33.30	0	1,125	0.00%
2021/12/29	1.1	39.18	0	0.00	39.20	1.1	1,203	0.09%
2021/12/17	0.1	38.80	0	0.00	38.20	0.1	1,700	0.00%
2021/12/15	1	38.90	0	0.00	38.90	1	1,776	0.06%
2021/12/14	0.2	40.18	0	0.00	39.00	0.2	2,166	0.01%
2021/12/13	0	0.00	0.1	42.00	40.80	-0.1	2,347	0.00%
2021/12/10	0.1	40.05	0	0.00	39.40	0.1	2,323	0.00%
2021/12/08	0	0.00	1	41.30	41.35	-1	2,344	-0.04%
2021/12/07	1	41.30	0	0.00	40.50	1	2,331	0.04%
2021/12/06	1	40.35	1	40.60	42.00	0	2,318	0.00%
2021/12/02	1	39.60	0	0.00	39.60	1	2,315	0.04%
2021/11/30	1	40.00	1	39.60	39.60	0	2,339	0.00%
2021/11/26	1	38.15	2	38.93	38.10	-1	2,415	-0.04%
2021/11/25	2	40.45	2	41.15	39.80	0	2,450	0.00%
2021/11/24	2	41.23	4	41.75	41.60	-2	2,432	-0.08%
2021/11/23	0	0.00	1	40.70	41.20	-1	2,419	-0.04%
2021/11/22	1	42.20	1	42.50	42.20	0	2,444	0.00%
2021/11/18	1	40.70	0	0.00	40.55	1	2,419	0.04%
2021/11/17	1	40.90	1	41.15	40.80	0	2,398	0.00%
2021/11/16	2	40.83	2	40.30	39.50	0	2,377	0.00%
2021/11/15	1	40.50	2	40.73	40.55	-1	2,366	-0.04%
2021/11/12	3	40.10	2	39.55	38.75	1	2,332	0.04%
2021/11/11	1	38.60	1	39.60	38.60	0	2,306	0.00%
2021/11/09	1	38.80	0	0.00	38.65	1	2,314	0.04%
2021/11/08	1	36.55	0	0.00	36.55	1	2,287	0.04%
2021/10/21	5	34.70	5	34.70	33.65	0	3,437	0.00%
2021/10/20	0	0.00	7	33.63	33.60	-7	3,502	-0.20%
2021/10/15	0	0.00	1	31.30	31.45	-1	3,788	-0.03%
2021/10/12	8	32.69	1	33.30	31.80	7	4,013	0.17%
2021/10/08	1	35.60	0	0.00	34.25	1	4,019	0.02%
2021/10/05	0	0.00	1	32.75	34.35	-1	4,332	-0.02%
2021/10/04	7	34.79	7	35.24	33.40	0	4,363	0.00%
2021/09/30	8	39.09	7	40.30	39.05	1	4,299	0.02%
2021/09/29	4	41.41	3	41.50	39.80	1	4,270	0.02%
2021/09/28	1	43.00	2	42.48	42.65	-1	4,230	-0.02%
2021/09/27	10	42.01	9	42.12	42.10	1	4,135	0.02%
2021/09/24	10	41.93	16	41.42	42.85	-6	4,072	-0.15%
2021/09/23	6	40.40	6	40.00	40.40	0	3,921	0.00%
2021/09/22	5	39.95	6	39.45	40.00	-1	3,893	-0.03%
2021/09/17	10	42.51	6	40.54	40.20	4	3,841	0.10%
2021/09/16	1	42.75	0	0.00	44.00	1	3,451	0.03%
2021/09/15	4	40.00	0	0.00	40.00	4	3,252	0.12%
2021/09/03	0	0.00	1	39.30	39.40	-1	3,359	-0.03%
2021/09/02	0	0.00	1	41.00	38.60	-1	3,425	-0.03%
2021/09/01	0	0.00	1	38.20	39.00	-1	3,382	-0.03%
2021/08/31	1	37.45	1	38.20	37.90	0	3,348	0.00%
2021/08/27	1	35.80	1	35.35	35.75	0	3,291	0.00%
2021/08/26	2	36.15	1	37.00	36.50	1	3,286	0.03%
2021/08/25	1	36.10	1	35.20	37.25	0	3,243	0.00%
2021/08/24	1	33.85	1	34.95	33.90	0	3,235	0.00%
2021/08/20	0	0.00	5	32.46	33.20	-5	3,230	-0.15%
2021/08/18	1	34.20	0	0.00	34.30	1	3,214	0.03%
2021/08/17	2	34.63	1	35.00	32.85	1	3,224	0.03%
2021/08/13	2	36.75	0	0.00	35.40	2	3,220	0.06%
2021/08/12	0	0.00	1	37.20	37.40	-1	3,211	-0.03%
2021/08/11	0	0.00	1	36.15	37.05	-1	3,209	-0.03%
2021/08/10	0	0.00	2	36.45	37.05	-2	3,167	-0.06%
2021/08/06	4	40.13	1	40.75	40.05	3	3,144	0.10%
2021/08/04	1	40.20	1	41.40	42.00	0	3,067	0.00%
2021/08/03	12	43.83	17	42.90	42.55	-5	2,921	-0.17%
2021/08/02	6	39.75	1	40.45	41.30	5	2,419	0.21%
2021/07/30	2	37.80	1	36.95	37.55	1	2,242	0.04%
2021/07/29	0	0.00	2	35.45	36.50	-2	2,207	-0.09%
2021/07/28	7	35.19	6	33.86	33.80	1	2,194	0.05%
2021/07/27	1	36.15	0	0.00	35.60	1	2,198	0.05%
2021/07/26	0	0.00	1.1	39.51	38.85	-1.1	2,179	-0.05%
2021/07/23	2	39.70	1	38.75	38.40	1	2,127	0.05%
2021/07/21	4	39.99	0	0.00	37.55	4	2,022	0.20%
2021/07/20	1	38.90	2	39.45	38.50	-1	1,887	-0.05%
2021/07/19	0	0.00	1	36.40	36.30	-1	1,758	-0.06%
2021/07/16	2	36.10	12	35.27	36.00	-10	1,790	-0.56%
2021/07/15	1	34.90	0	0.00	35.10	1	1,792	0.06%
2021/07/13	4.1	37.99	0	0.00	36.00	4.1	1,790	0.23%
2021/07/12	10	34.95	0	0.00	37.00	10	1,591	0.63%
2021/07/09	2	32.85	3	33.25	33.65	-1	1,521	-0.07%
2021/06/25	1	31.90	0	0.00	31.45	1	2,313	0.04%
2021/06/22	0	0.00	2	31.38	30.25	-2	2,482	-0.08%
2021/06/21	1	31.30	2	31.90	31.10	-1	2,499	-0.04%
2021/06/16	1	33.65	0	0.00	33.10	1	2,751	0.04%
2021/06/15	1	33.40	0	0.00	33.40	1	2,898	0.03%
2021/06/11	3	33.87	0	0.00	34.40	3	2,936	0.10%
2021/06/10	0	0.00	1	35.00	35.00	-1	2,931	-0.03%
2021/06/01	1	32.00	0	0.00	32.00	1	2,846	0.04%
2021/05/17	1	24.60	10	24.15	24.15	-9	2,932	-0.31%
2021/05/14	1	27.80	0	0.00	26.80	1	2,914	0.03%
2021/05/12	2	26.68	0	0.00	26.80	2	2,850	0.07%
2021/05/11	2	29.80	2	29.30	29.30	0	2,831	0.00%
2021/05/05	1	32.00	0	0.00	30.80	1	2,810	0.04%
2021/05/04	1	29.45	0	0.00	30.55	1	2,801	0.04%
2021/04/27	0	0.00	1	35.20	35.20	-1	2,733	-0.04%
2021/04/23	1	38.10	0	0.00	37.80	1	2,698	0.04%
2021/04/21	1	40.30	0	0.00	39.85	1	2,608	0.04%
2021/04/20	0	0.00	1	43.45	42.00	-1	2,565	-0.04%
2021/04/16	0	0.00	1	41.60	39.90	-1	2,538	-0.04%
2021/04/13	0	0.00	1	42.00	42.00	-1	2,557	-0.04%
2021/04/12	2	40.45	0	0.00	40.95	2	2,631	0.08%
2021/04/09	0	0.00	2	42.05	41.50	-2	2,682	-0.07%
2021/04/08	0	0.00	2	45.50	45.30	-2	2,695	-0.07%
2021/04/07	1	46.00	1	46.10	46.10	0	2,671	0.00%
2021/04/06	2	43.78	4	44.40	43.20	-2	2,631	-0.08%
2021/04/01	5	44.10	3.2	44.58	44.55	1.8	2,522	0.07%
2021/03/31	1	42.20	1	42.65	42.65	0	2,183	0.00%
2021/03/30	2	37.38	15	37.90	38.80	-13	2,112	-0.62%
2021/03/29	0	0.00	1	35.30	35.30	-1	1,926	-0.05%
2021/03/26	1	31.95	0	0.00	32.10	1	1,856	0.05%
2021/03/25	0	0.00	3	29.00	29.20	-3	1,758	-0.17%
2021/03/22	3	31.13	3.5	30.74	30.25	-0.5	1,684	-0.03%
2021/03/19	2	31.93	1.5	31.95	31.80	0.5	1,562	0.03%
2021/03/18	2	29.05	5	28.60	29.75	-3	1,459	-0.21%
2021/03/17	2	27.55	1	27.70	27.80	1	1,281	0.08%
2021/03/16	5	26.89	6	28.09	26.65	-1	1,219	-0.08%
2021/03/15	1	24.75	2	26.23	26.60	-1	1,115	-0.09%
2021/03/11	0	0.00	1	24.40	24.50	-1	1,084	-0.09%
2021/03/10	1	23.60	0	0.00	23.60	1	1,075	0.09%
2021/03/05	0	0.00	0	24.00	23.65	0	1,069	0.00%
2021/03/04	1	24.45	0	24.24	24.05	1	1,064	0.09%
2021/03/03	1	24.90	0	24.68	24.40	1	1,056	0.09%
2021/03/02	0	0.00	1	27.15	25.30	-1	1,024	-0.10%
2021/02/26	1	26.75	1	26.55	26.25	0	969	0.00%
2021/02/25	0	0.00	1	25.55	25.00	-1	927	-0.11%
2021/02/22	5	24.28	0	0.00	24.70	5	862	0.58%
2021/02/19	0	0.00	1	23.00	23.90	-1	829	-0.12%
2021/02/18	1	21.35	0	0.00	21.75	1	807	0.12%
2021/02/01	1	20.85	0	0.00	20.90	1	790	0.13%
2021/01/29	0	0.00	1	23.20	22.25	-1	776	-0.13%
2021/01/25	1	22.30	0	0.00	22.10	1	728	0.14%
2021/01/22	0	0.00	1	23.00	22.35	-1	719	-0.14%
2021/01/21	1	21.60	0	0.00	22.70	1	697	0.14%
2021/01/07	0	0.00	1	23.35	23.25	-1	566	-0.18%
2021/01/06	1	24.90	0	0.00	23.65	1	552	0.18%
2021/01/05	0	0.00	9	27.51	26.10	-9	495	-1.82%
2021/01/04	9	25.04	3	25.50	26.00	6	389	1.54%
2020/12/31	0	0.00	5	23.44	23.65	-5	304	-1.64%
2020/12/30	7	20.84	6	21.18	21.55	1	242	0.41%
2020/12/28	0	0.00	1	20.50	20.70	-1	225	-0.44%
2020/12/18	1	20.90	0	0.00	20.45	1	213	0.47%
2020/12/17	7	21.29	5	21.03	20.50	2	199	1.00%
2020/12/14	1	20.35	0	0.00	20.50	1	172	0.58%
2020/12/07	0	0.00	1	19.65	19.35	-1	231	-0.43%
2020/12/01	1	19.00	0	0.00	19.00	1	214	0.47%
2020/11/24	6	19.54	6	19.06	18.60	0	207	0.00%
2020/11/20	2	18.33	2	18.45	18.30	0	195	0.00%
2020/11/18	2	17.75	0	0.00	17.95	2	190	1.05%
2020/10/22	4	18.00	0	0.00	17.85	4	274	1.46%
2020/09/15	0	0.00	1	19.90	20.05	-1	492	-0.20%
2020/09/11	0	0.00	6	18.40	18.50	-6	427	-1.40%
2020/08/20	2	18.00	0	0.00	18.05	2	451	0.44%
2020/08/13	15	21.00	5	20.90	20.35	10	452	2.21%
2020/07/28	0	0.00	2	19.00	19.25	-2	378	-0.53%
2020/07/20	0	0.00	13	19.72	20.70	-13	379	-3.43%
2020/07/09	0	0.00	5	23.07	22.70	-5	354	-1.41%
2020/07/08	2	23.35	4	23.18	23.35	-2	346	-0.58%
2020/07/07	2	23.50	0	0.00	22.90	2	337	0.59%
2020/07/06	6	24.13	0	0.00	23.90	6	328	1.83%
2020/07/03	7	21.63	18	22.14	23.30	-11	280	-3.92%
2020/07/02	6	21.00	0	0.00	21.20	6	254	2.36%
2020/07/01	3	21.83	0	0.00	21.30	3	244	1.23%
2020/06/30	12	21.65	2	22.15	21.85	10	235	4.24%
2020/06/29	0	0.00	4	20.65	21.20	-4	188	-2.12%
2020/06/09	5	20.00	0	0.00	19.45	5	167	2.98%
2020/05/26	3	20.53	0	0.00	19.30	3	174	1.72%
2020/05/25	2	19.25	0	0.00	20.65	2	171	1.17%
2020/04/27	1	19.25	0	0.00	19.05	1	201	0.50%
2020/04/17	1	18.50	0	0.00	17.85	1	210	0.47%
2020/04/16	2	17.55	0	0.00	17.60	2	208	0.96%
2020/04/14	1	16.95	0	0.00	17.00	1	209	0.48%
2020/03/24	0	0.00	3	12.05	11.50	-3	233	-1.29%
2020/03/23	1	12.40	0	0.00	11.70	1	238	0.42%
2020/03/13	2	17.75	0	0.00	17.75	2	310	0.64%
2020/03/04	0	23.40	0	0.00	23.50	0	372	0.00%
2020/03/03	0	0.00	1	23.50	23.35	-1	452	-0.22%
2020/02/26	1	24.35	0	0.00	23.90	1	475	0.21%
2020/02/25	0	0.00	1	23.65	23.60	-1	477	-0.21%
2020/02/24	0	23.70	0	0.00	23.70	0	482	0.00%
2020/02/20	1	23.60	0	0.00	23.70	1	533	0.19%
2020/02/19	1	23.10	0	0.00	23.15	1	538	0.19%
2020/02/06	0	0.00	2	22.10	22.15	-2	832	-0.24%
2020/02/05	1	22.15	0	0.00	21.90	1	836	0.12%
2020/02/04	0	0.00	1	21.50	21.60	-1	836	-0.12%
2020/02/03	2	20.35	0	0.00	20.80	2	836	0.24%
2020/01/31	1	22.60	0	0.00	22.60	1	839	0.12%
2020/01/30	1	24.20	0	0.00	23.50	1	845	0.12%
2020/01/17	0	26.60	1	26.45	26.45	-1	850	-0.12%
2020/01/16	0	0.00	2	25.80	25.85	-2	849	-0.24%
2020/01/13	1	25.25	0	0.00	25.25	1	863	0.12%
2020/01/07	0	0.00	2	25.05	24.90	-2	903	-0.22%
2020/01/06	0	0.00	1	26.05	25.70	-1	910	-0.11%
2020/01/02	1	27.20	0	0.00	27.00	1	929	0.11%
2019/12/30	1	26.75	0	0.00	26.70	1	1,036	0.10%
2019/12/23	0	0.00	1	26.80	26.80	-1	1,100	-0.09%
2019/12/18	2	27.45	0	0.00	27.30	2	1,183	0.17%
2019/12/16	0	0.00	1	27.60	27.40	-1	1,287	-0.08%
2019/12/12	0	0.00	13	27.00	27.00	-13	1,345	-0.97%
2019/12/11	1	27.70	0	0.00	27.55	1	1,344	0.07%
2019/12/02	2	28.43	1	28.50	28.45	1	1,597	0.06%
2019/11/29	2	29.45	0	0.00	29.30	2	1,702	0.12%
2019/11/28	2	30.15	4	30.05	29.35	-2	1,710	-0.12%
2019/11/25	1	28.50	1	28.40	28.50	0	1,711	0.00%
2019/11/22	0	0.00	1	28.85	28.90	-1	1,711	-0.06%
2019/11/21	1	28.70	0	0.00	29.30	1	1,713	0.06%
2019/11/20	1	28.85	0	0.00	29.15	1	1,711	0.06%
2019/11/19	0	0.00	2	29.85	29.55	-2	1,709	-0.12%
2019/11/18	0	0.00	1	28.40	28.55	-1	1,682	-0.06%
2019/11/15	1	29.15	0	0.00	28.75	1	1,679	0.06%
2019/11/14	3	29.60	0	0.00	28.70	3	1,669	0.18%
2019/11/13	0	0.00	2	30.30	30.10	-2	1,643	-0.12%
2019/11/12	0	0.00	4	30.85	31.10	-4	1,618	-0.25%
2019/11/08	0	0.00	1	26.65	26.80	-1	1,397	-0.07%
2019/11/07	2	26.85	0	0.00	26.60	2	1,398	0.14%
2019/10/30	0	0.00	1	27.30	27.75	-1	1,411	-0.07%
2019/10/29	2	27.45	0	0.00	27.00	2	1,401	0.14%
2019/10/28	4	27.85	0	0.00	27.80	4	1,394	0.29%
2019/10/23	3	29.00	0	0.00	28.45	3	1,408	0.21%
2019/10/16	1	28.30	0	0.00	28.10	1	1,478	0.07%
2019/10/07	13	30.03	11	31.00	30.00	2	1,447	0.14%
2019/10/04	10	30.95	1	30.95	30.95	9	1,425	0.63%
2019/10/03	1	28.95	0	0.00	29.05	1	1,336	0.07%
2019/10/01	0	0.00	1	28.70	28.70	-1	1,325	-0.08%
2019/09/24	2	31.40	0	0.00	31.30	2	1,235	0.16%
2019/09/20	4	31.31	1	30.55	30.55	3	1,180	0.25%
2019/09/19	1	29.75	0	0.00	30.20	1	1,078	0.09%
2019/09/17	1	29.50	2	29.78	30.20	-1	1,046	-0.10%
2019/09/16	0	0.00	2	28.38	28.10	-2	990	-0.20%
2019/09/12	0	0.00	1	29.00	29.00	-1	977	-0.10%
2019/09/11	0	0.00	1	29.40	29.45	-1	959	-0.10%
2019/09/10	0	0.00	1	30.40	30.60	-1	936	-0.11%
2019/09/09	0	0.00	11	30.41	29.80	-11	908	-1.21%
2019/09/04	6	31.52	15	30.19	31.95	-9	758	-1.19%
2019/09/03	19	29.72	8	29.83	29.90	11	601	1.83%
2019/09/02	3	25.88	0	0.00	27.20	3	484	0.62%
2019/08/30	1	25.60	0	0.00	25.35	1	456	0.22%
2019/08/29	2	25.38	1	25.80	25.90	1	414	0.24%
2019/08/22	2	24.85	0	0.00	24.15	2	333	0.60%
2019/08/06	1	23.50	0	0.00	23.55	1	386	0.26%
2019/07/11	0	0.00	1	20.55	21.30	-1	206	-0.48%
2019/06/28	1	19.40	0	0.00	19.50	1	204	0.49%
2019/05/17	10	21.70	10	22.13	21.00	0	188	0.00%
2019/04/11	0	20.20	0	0.00	20.35	0	99	0.00%
2019/03/15	0	0.00	1	20.25	20.20	-1	76	-1.31%
2019/03/04	0	20.70	0	0.00	20.50	0	82	0.03%
2018/10/15	3	18.73	3	19.13	19.30	0	202	0.00%
2018/10/04	1	24.40	1	23.85	23.85	0	174	0.00%
2018/10/02	1	25.20	1	24.65	24.65	0	144	0.00%
2018/09/13	0	0.00	1	19.50	19.55	-1	104	-0.96%
2018/09/11	0	0.00	1	19.50	19.55	-1	107	-0.93%
2018/04/24	0	0.00	3	32.50	32.45	-3	147	-2.04%
2018/04/09	0	0.00	5	35.40	35.40	-5	159	-3.13%
2018/04/03	0	0.00	1	36.10	36.40	-1	159	-0.63%
2018/03/30	0	0.00	1	36.60	36.65	-1	159	-0.63%
2018/03/27	0	0.00	1	37.70	37.45	-1	160	-0.62%
2018/03/12	0	0.00	1	37.30	37.50	-1	159	-0.63%
2018/03/07	1	38.00	0	0.00	37.70	1	162	0.62%
2018/02/09	1	35.10	0	0.00	35.80	1	225	0.44%
2018/02/07	0	0.00	1	36.65	36.60	-1	227	-0.44%
2018/02/06	0	0.00	3	36.62	35.80	-3	235	-1.28%
2018/02/05	1	38.60	0	0.00	39.40	1	237	0.42%
2018/01/29	1	41.30	0	0.00	41.30	1	312	0.32%
2018/01/25	1	42.10	0	0.00	41.25	1	505	0.20%
2018/01/22	1	41.20	0	0.00	41.00	1	590	0.17%
2018/01/11	0	0.00	1	40.80	41.00	-1	725	-0.14%
2018/01/05	0	0.00	1	42.35	42.20	-1	727	-0.14%