世界 (5347)-第一金-頭份券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.7
漲跌
▲1.8
漲幅
+2.00%
成交量
15,666張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	91.30	1	91.00	91.70	0	9,147	0.00%
2024/11/20	3	89.90	0	0.00	89.90	3	8,959	0.03%
2024/11/19	0	0.00	0.2	91.90	90.70	-0.2	8,852	0.00%
2024/11/18	1	91.80	2	93.05	91.10	-1	8,790	-0.01%
2024/11/15	4	91.50	4	92.60	90.90	0	8,861	0.00%
2024/11/14	3	91.04	0	0.00	89.90	3	8,850	0.03%
2024/11/13	0.2	92.70	1	93.10	92.40	-0.8	8,770	-0.01%
2024/11/12	0.2	94.03	2	94.50	94.20	-1.9	8,737	-0.02%
2024/11/11	0.1	94.90	1	95.00	93.80	-0.9	8,691	-0.01%
2024/11/08	0	0.00	1	94.50	94.30	-1	8,717	-0.01%
2024/11/07	0	94.40	0	0.00	94.30	0	8,757	0.00%
2024/11/06	6	91.63	5	92.42	92.40	1	8,783	0.01%
2024/11/04	8.3	92.96	2	93.60	93.20	6.3	8,997	0.07%
2024/11/01	5	93.00	13	91.15	95.00	-8	9,208	-0.09%
2024/10/30	5	96.50	0	0.00	96.50	5	8,943	0.06%
2024/10/29	7.3	97.01	8	97.24	97.10	-0.7	9,011	-0.01%
2024/10/28	3	98.67	0	0.00	98.60	3	9,166	0.03%
2024/10/25	0	0.00	0.7	99.43	99.00	-0.7	9,393	-0.01%
2024/10/23	1	97.90	1.5	98.01	98.00	-0.5	9,627	0.00%
2024/10/22	5	99.08	1	99.30	99.00	4	9,674	0.04%
2024/10/21	0	0.00	1	100.50	100.50	-1	9,799	-0.01%
2024/10/18	8.3	99.90	0	0.00	98.20	8.3	9,847	0.08%
2024/10/17	0	0.00	1.4	102.14	103.00	-1.4	9,782	-0.01%
2024/10/16	1.4	101.18	1	101.00	101.00	0.4	9,932	0.00%
2024/10/15	0	0.00	0.1	102.50	102.00	-0.1	10,101	0.00%
2024/10/14	0.1	101.50	0	0.00	101.50	0.1	10,168	0.00%
2024/10/11	3	102.67	3.1	105.97	102.00	-0.1	10,511	0.00%
2024/10/09	5.2	103.60	0	0.00	102.50	5.2	10,472	0.05%
2024/10/08	2	98.60	0	0.00	101.50	2	10,506	0.02%
2024/10/07	2	99.70	0	0.00	100.50	2	10,687	0.02%
2024/10/01	1	102.50	1	104.50	105.00	0	11,201	0.00%
2024/09/27	5	103.00	0	0.00	103.00	5	12,324	0.04%
2024/09/26	4.2	105.85	0	0.00	105.00	4.2	13,056	0.03%
2024/09/25	1	108.00	1	107.00	106.50	0	13,804	0.00%
2024/09/24	0	0.00	1	107.00	107.00	-1	14,237	-0.01%
2024/09/20	0	109.00	0	0.00	106.50	0	14,258	0.00%
2024/09/19	0	108.00	2	106.75	107.00	-2	14,191	-0.01%
2024/09/18	1	101.00	1	108.00	101.00	0	14,142	0.00%
2024/09/13	1	104.00	1	106.50	105.00	0	14,473	0.00%
2024/09/12	4	109.63	0	0.00	106.00	4	14,673	0.03%
2024/09/11	1	108.00	0	0.00	109.00	1	14,867	0.01%
2024/09/10	1.2	108.28	0	0.00	107.50	1.2	14,845	0.01%
2024/09/09	7	117.00	7	113.50	113.50	0	15,000	0.00%
2024/09/06	1	119.00	1.5	119.67	118.00	-0.5	15,265	0.00%
2024/09/05	2	118.75	1	120.50	118.50	1	15,716	0.01%
2024/09/04	1.5	117.33	2.2	119.44	121.00	-0.7	16,108	0.00%
2024/09/03	2	122.00	1	123.50	120.50	1	16,461	0.01%
2024/09/02	6	123.33	1	124.50	125.00	5	17,478	0.03%
2024/08/28	1	121.00	1	122.50	121.50	0	18,992	0.00%
2024/08/27	0	0.00	2.1	121.24	122.50	-2.1	19,596	-0.01%
2024/08/26	3	119.83	0	0.00	119.00	3	20,056	0.01%
2024/08/22	0	0.00	1	119.50	118.50	-1	20,209	0.00%
2024/08/21	0.2	119.50	0	0.00	119.00	0.2	20,275	0.00%
2024/08/20	2	126.75	0	0.00	124.50	2	20,283	0.01%
2024/08/19	4	124.75	6.1	125.22	126.00	-2.1	20,286	-0.01%
2024/08/16	0	0.00	2	120.50	119.50	-2	20,113	-0.01%
2024/08/15	0.2	117.00	1.5	118.33	117.00	-1.3	20,196	-0.01%
2024/08/14	1	119.00	1	120.00	119.00	0	20,398	0.00%
2024/08/12	2	119.00	1	120.00	120.50	1	20,703	0.00%
2024/08/09	0	0.00	1	119.50	118.50	-1	20,649	0.00%
2024/08/08	0	0.00	1	116.00	117.00	-1	20,653	0.00%
2024/08/07	6	119.00	5.2	118.51	119.00	0.9	20,713	0.00%
2024/08/06	3	117.00	10	116.10	119.00	-7	20,653	-0.03%
2024/08/05	0	0.00	1	111.50	117.50	-1	20,534	0.00%
2024/08/02	23	116.09	25	116.90	117.50	-2	20,317	-0.01%
2024/08/01	10	120.75	11	118.59	118.00	-1	20,323	0.00%
2024/07/31	14.4	117.73	13	116.50	116.50	1.4	20,485	0.01%
2024/07/30	0	0.00	2	116.50	120.00	-2	21,139	-0.01%
2024/07/29	0	0.00	5	114.10	114.50	-5	21,089	-0.02%
2024/07/26	0	0.00	8	110.75	112.50	-8	21,301	-0.04%
2024/07/23	1	114.00	1	115.00	115.50	0	21,139	0.00%
2024/07/22	1	117.00	11	117.05	115.50	-10	21,076	-0.05%
2024/07/19	4.1	117.49	0	0.00	118.50	4.1	21,110	0.02%
2024/07/18	1	118.50	6	120.17	120.50	-5	21,011	-0.02%
2024/07/17	0	0.00	23	119.59	121.00	-23	20,969	-0.11%
2024/07/16	1	119.00	0	0.00	119.50	1	21,091	0.00%
2024/07/15	0.1	121.50	0	0.00	122.50	0.1	20,989	0.00%
2024/07/12	3.7	117.96	0	0.00	121.50	3.7	20,982	0.02%
2024/07/11	0	0.00	1	122.50	122.50	-1	20,766	0.00%
2024/07/10	1	123.00	1	124.00	122.00	0	20,855	0.00%
2024/07/09	0	0.00	0.5	123.99	123.00	-0.5	20,792	0.00%
2024/07/05	7	124.93	4.1	126.11	124.50	2.9	20,500	0.01%
2024/07/04	8	122.19	1	121.00	120.50	7	20,178	0.03%
2024/07/03	12	136.75	8.5	134.47	131.00	3.5	19,570	0.02%
2024/07/02	38.5	144.47	34	142.00	142.00	4.5	19,054	0.02%
2024/07/01	12	136.42	16	138.06	142.00	-4	18,310	-0.02%
2024/06/28	2	126.50	0.1	129.50	129.50	1.9	17,611	0.01%
2024/06/26	0	0.00	1	119.50	121.50	-1	17,396	-0.01%
2024/06/25	6	121.25	5	118.50	118.50	1	17,422	0.01%
2024/06/24	0	0.00	0.1	119.78	121.50	-0.1	17,530	0.00%
2024/06/20	13	127.65	6	127.00	126.50	7	17,736	0.04%
2024/06/19	1	124.50	1.5	124.00	127.00	-0.5	17,780	0.00%
2024/06/18	7	118.07	19	120.08	121.50	-12	18,085	-0.07%
2024/06/14	3	110.33	0	0.00	110.00	3	18,850	0.02%
2024/06/13	11.1	118.23	11	115.09	114.50	0.1	18,851	0.00%
2024/06/12	0	0.00	3.5	112.14	115.50	-3.5	18,704	-0.02%
2024/06/11	1	108.50	1.2	112.23	112.50	-0.2	19,188	0.00%
2024/06/07	13	107.69	19.3	110.48	111.00	-6.3	19,416	-0.03%
2024/06/06	25.6	103.59	23	102.43	105.50	2.6	18,899	0.01%
2024/06/04	5	105.00	7.1	102.91	103.00	-2.1	18,149	-0.01%
2024/06/03	2.3	102.76	1	101.00	103.50	1.3	17,826	0.01%
2024/05/31	11.5	107.39	11	107.55	107.50	0.5	17,224	0.00%
2024/05/30	35	103.91	35	105.09	106.50	0	16,598	0.00%
2024/05/29	14	101.88	4.3	105.77	101.00	9.7	16,069	0.06%
2024/05/28	0	100.00	0	0.00	99.90	0	15,609	0.00%
2024/05/27	0	0.00	0	102.00	101.00	0	15,556	0.00%
2024/05/24	5	101.00	20	100.62	100.50	-15	15,545	-0.10%
2024/05/23	31	101.02	1	102.00	101.00	30	15,493	0.19%
2024/05/22	4.1	101.45	19.4	102.98	101.00	-15.2	15,393	-0.10%
2024/05/21	0	0.00	34	97.76	98.90	-34	15,219	-0.22%
2024/05/20	1	98.90	2	98.60	98.90	-1	15,157	-0.01%
2024/05/17	41.1	97.17	15.2	97.99	98.20	25.9	15,014	0.17%
2024/05/16	33.1	95.06	1.4	95.84	96.00	31.7	14,829	0.21%
2024/05/15	0.1	92.70	0	0.00	92.10	0.1	14,586	0.00%
2024/05/13	1	91.50	0	0.00	92.90	1	14,693	0.01%
2024/05/10	10	91.40	12.2	91.84	92.00	-2.2	14,685	-0.01%
2024/05/09	0	0.00	3	89.50	89.10	-3	14,594	-0.02%
2024/05/07	0	0.00	7	92.27	93.20	-7	14,477	-0.05%
2024/05/06	1.1	92.00	0	0.00	92.10	1.1	14,391	0.01%
2024/05/03	3.1	92.69	3	91.70	92.80	0.1	14,275	0.00%
2024/05/02	10	92.30	21.4	93.27	93.90	-11.4	14,054	-0.08%
2024/04/30	5	86.92	2	86.75	86.00	3	13,191	0.02%
2024/04/29	1	85.80	17	86.41	88.60	-16	13,068	-0.12%
2024/04/25	1	84.00	0	0.00	83.30	1	13,003	0.01%
2024/04/24	0.1	85.00	0	0.00	85.40	0.1	13,050	0.00%
2024/04/23	0	0.00	4	81.80	82.30	-4	12,963	-0.03%
2024/04/22	0	0.00	6	80.67	81.20	-6	12,978	-0.05%
2024/04/19	2.2	81.60	0	0.00	81.20	2.2	12,842	0.02%
2024/04/18	0	0.00	1	84.60	86.30	-1	12,613	-0.01%
2024/04/17	1	84.10	0	0.00	84.70	1	12,497	0.01%
2024/04/16	0.2	83.00	4	82.70	83.10	-3.8	12,400	-0.03%
2024/04/15	15	85.50	2	84.90	84.90	13	12,279	0.11%
2024/04/12	0	0.00	4	88.20	87.70	-4	12,146	-0.03%
2024/04/11	0	0.00	7	86.76	88.00	-7	12,086	-0.06%
2024/04/10	1	86.60	5	87.60	86.90	-4	11,971	-0.03%
2024/04/09	0	0.00	3	87.56	87.10	-3	11,937	-0.03%
2024/04/08	1	85.41	2	85.75	86.10	-1	11,879	-0.01%
2024/04/02	0	0.00	3	85.40	84.80	-3	11,948	-0.03%
2024/04/01	3	85.00	1	84.40	84.60	2	12,193	0.02%
2024/03/29	2	83.90	3	84.40	85.50	-1	12,083	-0.01%
2024/03/27	3	85.50	3	86.03	86.20	0	11,713	0.00%
2024/03/26	10.2	86.15	3	87.30	85.10	7.2	11,645	0.06%
2024/03/25	3	86.43	15	86.09	86.30	-12	11,427	-0.11%
2024/03/22	12	88.48	12	88.30	87.90	0	11,365	0.00%
2024/03/21	23.1	89.87	21.6	90.69	89.80	1.4	10,946	0.01%
2024/03/20	15	89.86	15	89.07	89.70	0	10,714	0.00%
2024/03/19	9	88.41	22.2	89.80	90.80	-13.2	10,121	-0.13%
2024/03/18	3	85.07	9	84.79	84.80	-6	9,386	-0.06%
2024/03/15	23.3	83.57	13	83.83	83.90	10.3	9,116	0.11%
2024/03/14	11	82.53	1	81.80	82.40	10	8,838	0.11%
2024/03/13	21	83.82	49	84.41	82.70	-28	8,627	-0.32%
2024/03/12	6	78.18	26.3	78.72	81.20	-20.3	7,739	-0.26%
2024/03/11	6	73.45	1	73.30	73.90	5	7,115	0.07%
2024/03/08	34.2	75.22	26.2	75.28	74.20	8	7,449	0.11%
2024/03/07	1	72.80	1	73.20	73.10	0	7,395	0.00%
2024/03/06	26	72.30	0	0.00	72.80	26	7,738	0.34%
2024/03/05	0	0.00	1	73.30	72.60	-1	8,252	-0.01%
2024/03/04	10	73.39	0	0.00	73.50	10	8,703	0.11%
2024/02/29	1.1	71.55	0	0.00	72.20	1.1	9,902	0.01%
2024/02/27	1	73.30	2	72.50	72.00	-1	10,878	-0.01%
2024/02/26	0.1	72.79	0	0.00	72.20	0.1	11,785	0.00%
2024/02/23	0.2	73.65	0	0.00	72.90	0.2	12,337	0.00%
2024/02/21	1	73.80	3	73.70	73.50	-2	13,364	-0.01%
2024/02/20	7	74.52	0	0.00	74.30	7	13,533	0.05%
2024/02/19	0.3	74.90	4	75.00	75.30	-3.7	13,646	-0.03%
2024/02/16	5	74.58	1.1	74.98	74.80	3.9	13,746	0.03%
2024/02/15	0	73.50	0	0.00	73.90	0	13,852	0.00%
2024/02/05	1	73.00	0	0.00	73.50	1	13,811	0.01%
2024/02/02	1	73.00	1	73.30	72.60	0	13,767	0.00%
2024/02/01	2.4	72.63	1	72.70	72.50	1.4	14,010	0.01%
2024/01/31	0.3	73.55	1	73.00	73.50	-0.7	14,280	-0.01%
2024/01/30	1.2	73.53	1	73.40	73.10	0.2	14,228	0.00%
2024/01/29	0.1	74.69	0	0.00	74.70	0.1	14,265	0.00%
2024/01/26	0	75.00	0	0.00	74.80	0	14,319	0.00%
2024/01/25	0.1	75.75	6	75.30	76.30	-5.9	14,328	-0.04%
2024/01/23	2	74.75	2	74.75	74.90	0	14,351	0.00%
2024/01/22	1	73.50	0	0.00	73.50	1	14,345	0.01%
2024/01/19	13	74.68	5	74.94	74.40	8	14,281	0.06%
2024/01/18	5	73.08	4	73.20	72.70	1	14,140	0.01%
2024/01/17	10	73.80	0	0.00	73.90	10	14,076	0.07%
2024/01/16	1	75.40	1	76.00	76.00	0	13,957	0.00%
2024/01/12	3	77.87	0	0.00	77.50	3	13,946	0.02%
2024/01/05	5	79.12	0	0.00	78.60	5	14,333	0.03%
2024/01/04	1	78.30	0	0.00	78.50	1	14,439	0.01%
2024/01/03	1	78.40	0	0.00	78.30	1	14,488	0.01%
2024/01/02	8	80.00	1	80.00	79.70	7	14,447	0.05%
2023/12/29	2	81.50	2	81.50	81.50	0	14,443	0.00%
2023/12/28	1	80.90	3	81.13	81.10	-2	14,403	-0.01%
2023/12/27	5	79.86	7.5	80.32	81.00	-2.5	14,295	-0.02%
2023/12/26	0	0.00	1	78.50	78.50	-1	14,049	-0.01%
2023/12/20	0	0.00	1	78.00	78.20	-1	14,140	-0.01%
2023/12/19	4.1	76.66	0	0.00	77.20	4.1	14,108	0.03%
2023/12/18	1	78.90	1	78.90	78.90	0	13,998	0.00%
2023/12/15	2	80.10	1	79.80	79.80	1	13,984	0.01%
2023/12/14	1	79.70	5	79.90	80.00	-4	13,921	-0.03%
2023/12/13	6	79.55	4	80.05	79.40	2	13,861	0.01%
2023/12/12	7	78.94	8	79.30	79.60	-1	13,775	-0.01%
2023/12/11	1	78.40	0	0.00	78.60	1	13,729	0.01%
2023/12/08	0	0.00	1	78.40	78.70	-1	13,717	-0.01%
2023/12/07	1	78.40	0	0.00	77.70	1	13,677	0.01%
2023/12/06	2	77.65	1	77.60	77.50	1	13,573	0.01%
2023/12/05	8.1	78.82	0	0.00	77.80	8.1	13,430	0.06%
2023/12/04	1	80.90	8	81.20	80.90	-7	13,054	-0.05%
2023/12/01	2.4	78.85	6	78.80	78.90	-3.6	12,759	-0.03%
2023/11/30	1.2	80.33	0	0.00	79.80	1.2	12,367	0.01%
2023/11/29	8.1	80.56	4	80.30	79.50	4.1	11,940	0.03%
2023/11/28	15.2	79.96	1	80.50	79.10	14.2	11,527	0.12%
2023/11/27	7.1	81.92	0	0.00	79.70	7.1	11,025	0.06%
2023/11/24	5	86.40	5.3	86.74	85.50	-0.3	10,300	0.00%
2023/11/23	1.1	84.06	1	83.90	83.40	0.1	9,265	0.00%
2023/11/22	3	80.23	8.1	81.46	81.10	-5.1	8,342	-0.06%
2023/11/21	1	80.40	4	80.58	78.70	-3	7,853	-0.04%
2023/11/20	4	77.83	6	77.18	78.00	-2	7,333	-0.03%
2023/11/17	0.1	73.30	0	0.00	73.80	0.1	6,902	0.00%
2023/11/16	0	72.60	0	0.00	72.90	0	6,770	0.00%
2023/11/15	0	71.50	0	0.00	71.60	0	6,740	0.00%
2023/11/13	0	0.00	1	68.70	68.90	-1	6,563	-0.02%
2023/11/10	1	68.10	6	68.00	68.10	-5	6,522	-0.08%
2023/11/09	4.3	67.88	1	67.50	67.50	3.3	6,437	0.05%
2023/11/08	3	69.27	3	69.67	69.70	0	6,160	0.00%
2023/11/07	1	73.00	0	0.00	72.70	1	5,856	0.02%
2023/11/03	1	72.70	0	0.00	72.20	1	5,838	0.02%
2023/11/01	1	70.90	0	0.00	71.60	1	5,822	0.02%
2023/10/30	0.3	70.80	0	0.00	70.40	0.3	5,916	0.00%
2023/10/27	1	71.50	1	72.60	71.80	0	5,922	0.00%
2023/10/26	1	71.80	0	0.00	71.30	1	5,970	0.02%
2023/10/25	0	0.00	1	73.70	74.40	-1	5,918	-0.02%
2023/10/18	0	0.00	1	74.50	74.00	-1	5,959	-0.02%
2023/10/16	2	73.95	0	0.00	72.70	2	5,903	0.03%
2023/10/13	0	0.00	3	76.00	75.40	-3	5,828	-0.05%
2023/10/12	0	0.00	1	73.50	74.20	-1	5,629	-0.02%
2023/10/11	0	0.00	1	71.00	70.80	-1	5,533	-0.02%
2023/10/06	1	70.90	1	70.70	70.70	0	5,485	0.00%
2023/09/27	1	67.50	0	0.00	67.80	1	5,594	0.02%
2023/09/18	1	71.50	0	0.00	71.20	1	5,684	0.02%
2023/09/11	1	69.00	0.2	69.10	68.90	0.8	5,652	0.01%
2023/09/08	0	0.00	5.8	69.53	69.20	-5.8	5,650	-0.10%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/30	4	69.00	0	0.00	69.20	4	5,435	0.07%
2023/08/25	1	67.40	0	0.00	67.80	1	5,384	0.02%
2023/08/24	15	69.10	15	69.50	68.80	0	5,302	0.00%
2023/08/23	1	68.10	0	0.00	68.40	1	5,261	0.02%
2023/08/21	2.9	68.64	0	0.00	68.70	2.9	5,228	0.05%
2023/08/16	0	0.00	0.2	71.70	71.20	-0.2	4,970	0.00%
2023/08/14	0	0.00	0.1	72.24	72.00	-0.1	4,985	0.00%
2023/08/11	0	0.00	0.1	74.00	72.60	-0.1	4,947	0.00%
2023/08/10	1	73.60	1	74.10	74.00	0	4,956	0.00%
2023/08/09	0	0.00	0.1	74.90	74.30	-0.1	4,846	0.00%
2023/08/08	1	75.30	0	0.00	74.60	1	4,848	0.02%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	1	76.60	0.1	76.30	75.70	1	4,685	0.02%
2023/08/01	1	78.10	0	0.00	78.40	1	4,539	0.02%
2023/07/31	1	77.20	0	0.00	77.30	1	4,481	0.02%
2023/07/26	2	76.40	0	0.00	75.60	2	4,515	0.04%
2023/07/19	0	0.00	0	80.70	80.00	0	4,371	0.00%
2023/07/12	3	80.10	0	0.00	80.00	3	4,442	0.07%
2023/07/10	0	81.00	0	0.00	80.00	0	4,428	0.00%
2023/07/07	3.2	81.06	0	0.00	80.50	3.2	4,407	0.07%
2023/07/06	1	82.00	0	0.00	83.50	1	4,317	0.02%
2023/07/05	2	84.15	1	84.30	83.70	1	4,229	0.02%
2023/07/04	1.1	87.71	0	0.00	88.30	1.1	4,126	0.03%
2023/07/03	6	88.40	0	0.00	87.70	6	4,090	0.15%
2023/06/29	1	86.20	0	0.00	86.10	1	4,041	0.02%
2023/06/28	1	86.90	0	0.00	86.20	1	4,087	0.02%
2023/06/26	3	87.70	0	0.00	87.00	3	4,165	0.07%
2023/06/21	0.2	89.50	0	0.00	88.20	0.2	4,186	0.00%
2023/06/20	2	88.35	0	0.00	88.10	2	4,293	0.05%
2023/06/14	0.2	92.90	0	0.00	92.90	0.2	4,374	0.00%
2023/06/13	0.1	93.20	0	0.00	92.50	0.1	4,360	0.00%
2023/06/12	2.1	93.60	0	0.00	93.00	2.1	4,330	0.05%
2023/06/08	0.1	93.30	0	0.00	93.00	0.1	4,341	0.00%
2023/06/07	0	94.30	1	93.00	94.80	-1	4,381	-0.02%
2023/06/06	1	92.40	0	0.00	91.30	1	4,377	0.02%
2023/06/05	0	92.50	0	0.00	92.70	0	4,373	0.00%
2023/06/02	0	0.00	0.1	91.80	91.90	-0.1	4,363	0.00%
2023/05/29	0	0.00	1	95.00	94.10	-1	4,419	-0.02%
2023/05/26	0	0.00	1	93.50	92.80	-1	4,503	-0.02%
2023/05/18	1	90.90	1	91.40	90.80	0	4,914	0.00%
2023/05/17	1	89.80	1	90.30	90.20	0	5,066	0.00%
2023/05/15	0	0.00	1	90.20	90.00	-1	5,183	-0.02%
2023/05/09	0	0.00	1	89.80	90.00	-1	5,507	-0.02%
2023/05/05	1	89.80	0	0.00	89.70	1	5,685	0.02%
2023/05/02	0.1	85.90	0	0.00	87.50	0.1	6,204	0.00%
2023/04/27	5	86.20	0	0.00	85.60	5	6,575	0.08%
2023/04/19	2	91.40	0	0.00	90.90	2	7,214	0.03%
2023/04/18	1	92.50	3	94.20	92.10	-2	7,596	-0.03%
2023/04/13	0	94.00	0	0.00	94.00	0	7,704	0.00%
2023/04/07	1	96.30	0	0.00	95.70	1	7,768	0.01%
2023/04/06	1	95.70	1	96.70	95.90	0	7,777	0.00%
2023/03/31	1	96.80	1	97.40	96.90	0	7,782	0.00%
2023/03/24	2	98.80	2	98.50	98.50	0	7,889	0.00%
2023/03/23	0	0.00	1.2	97.84	98.00	-1.2	7,842	-0.02%
2023/03/17	0	0.00	1	94.40	95.90	-1	7,928	-0.01%
2023/03/09	1	94.60	0	0.00	93.90	1	8,118	0.01%
2023/03/07	1	93.50	1	94.20	94.40	0	8,131	0.00%
2023/03/06	1	92.80	2	93.95	94.30	-1	8,136	-0.01%
2023/03/03	1	94.00	0	0.00	91.60	1	8,105	0.01%
2023/03/02	0	0.00	1	92.60	92.60	-1	8,090	-0.01%
2023/03/01	1	91.00	1	92.00	93.40	0	8,175	0.00%
2023/02/24	1	94.60	0	0.00	92.50	1	8,181	0.01%
2023/02/23	1	92.50	2	94.00	93.40	-1	8,204	-0.01%
2023/02/22	1.1	92.68	0	0.00	91.70	1.1	8,356	0.01%
2023/02/15	0.2	94.00	0	0.00	92.40	0.2	9,097	0.00%
2023/02/10	1	97.20	1.1	98.35	98.70	-0.1	9,040	0.00%
2023/02/01	2.2	99.32	1	97.20	97.20	1.2	8,912	0.01%
2023/01/31	2.3	98.43	1	97.10	99.70	1.3	8,795	0.01%
2023/01/30	0	0.00	2	98.30	101.00	-2	8,464	-0.02%
2023/01/17	0	0.00	0.2	91.00	92.00	-0.2	8,194	0.00%
2023/01/13	0	0.00	2.2	91.48	88.20	-2.2	8,124	-0.03%
2023/01/12	1.4	89.26	4	90.50	90.00	-2.6	8,014	-0.03%
2023/01/11	2	92.00	0	0.00	92.60	2	7,883	0.03%
2023/01/10	2	93.05	1	94.00	91.70	1	7,836	0.01%
2023/01/09	1	91.60	2	92.75	93.40	-1	7,676	-0.01%
2023/01/06	30	89.33	32.1	90.12	90.80	-2.1	7,420	-0.03%
2023/01/05	0	0.00	2	84.55	84.80	-2	6,972	-0.03%
2022/12/29	1	76.32	0	0.00	77.80	1	6,994	0.01%
2022/12/27	1	81.30	0	0.00	81.10	1	6,983	0.01%
2022/12/26	0	80.60	1	80.10	80.40	-1	6,977	-0.01%
2022/12/23	2.1	81.50	1	81.50	81.50	1.1	7,006	0.02%
2022/12/22	3	83.17	2	83.70	82.90	1	7,051	0.01%
2022/12/21	2	81.70	2	82.60	82.00	0	7,042	0.00%
2022/12/20	1	84.20	1	85.00	81.30	0	7,064	0.00%
2022/12/19	1	82.00	2	84.17	84.60	-1	7,070	-0.01%
2022/12/16	0	0.00	1	81.10	82.30	-1	6,965	-0.01%
2022/12/15	0	83.00	0	0.00	82.90	0	6,970	0.00%
2022/12/14	3	83.33	0	0.00	83.50	3	7,154	0.04%
2022/12/13	1	84.09	1	85.00	83.80	0	7,106	0.00%
2022/12/08	1	82.80	1	83.00	82.90	0	6,914	0.00%
2022/12/07	0	84.20	1	83.70	83.30	-1	6,902	-0.01%
2022/12/06	1	84.70	0	0.00	84.80	1	6,881	0.01%
2022/12/05	4	87.35	1	87.50	86.50	3	6,886	0.04%
2022/12/02	2	86.55	1	87.30	86.80	1	6,936	0.01%
2022/12/01	2	86.20	2.4	86.29	87.10	-0.4	6,920	-0.01%
2022/11/30	1	81.90	0	0.00	82.30	1	6,787	0.01%
2022/11/24	0	0.00	1.3	83.87	84.40	-1.3	6,781	-0.02%
2022/11/23	3	85.77	0	0.00	83.20	3	6,779	0.04%
2022/11/22	1	83.10	1	83.80	83.50	0	6,750	0.00%
2022/11/21	0.4	83.75	2	85.40	83.70	-1.6	6,762	-0.02%
2022/11/18	5	88.98	3	88.23	88.10	2	6,627	0.03%
2022/11/17	1	90.30	1	91.20	90.70	0	6,483	0.00%
2022/11/16	5	86.50	5	86.30	87.20	0	6,395	0.00%
2022/11/15	0	0.00	1	85.90	85.50	-1	6,169	-0.02%
2022/11/14	0	0.00	1	81.30	80.80	-1	5,930	-0.02%
2022/11/11	0	0.00	3	80.33	80.90	-3	5,877	-0.05%
2022/11/10	0	0.00	2	73.70	74.10	-2	5,629	-0.04%
2022/11/09	5	70.36	2	71.50	73.00	3	5,590	0.05%
2022/11/04	0	0.00	1	65.20	65.30	-1	5,641	-0.02%
2022/11/03	1	64.80	0	0.00	65.10	1	5,632	0.02%
2022/11/02	1	64.80	1	66.10	66.00	0	5,664	0.00%
2022/10/31	0	0.00	3.5	66.29	66.40	-3.5	5,609	-0.06%
2022/10/25	0	0.00	2	63.30	62.60	-2	6,094	-0.03%
2022/10/20	1	62.60	0	0.00	62.40	1	6,036	0.02%
2022/10/18	6	62.90	5	63.72	63.00	1	6,072	0.02%
2022/10/14	0	0.00	2	63.50	63.50	-2	6,156	-0.03%
2022/10/13	0	0.00	2	61.00	60.30	-2	6,187	-0.03%
2022/10/12	1	60.80	0	0.00	60.30	1	6,178	0.02%
2022/10/05	1	68.90	0	0.00	68.50	1	6,257	0.02%
2022/09/29	0	0.00	3	63.80	63.50	-3	6,543	-0.05%
2022/09/26	0	0.00	2	64.80	64.40	-2	6,777	-0.03%
2022/09/22	1	68.80	0	0.00	68.00	1	6,930	0.01%
2022/09/21	3	69.20	2	69.70	69.80	1	6,932	0.01%
2022/09/16	0.5	74.08	1	74.50	73.10	-0.5	6,796	-0.01%
2022/09/15	2	74.90	0	0.00	75.40	2	6,849	0.03%
2022/09/13	1	75.40	0	0.00	75.50	1	6,951	0.01%
2022/09/12	1	76.40	0	0.00	75.00	1	6,943	0.01%
2022/09/08	1	72.10	1	73.30	74.00	0	6,996	0.00%
2022/09/07	0	0.00	1	72.50	71.80	-1	6,988	-0.01%
2022/09/05	0	0.00	2	70.60	71.50	-2	7,060	-0.03%
2022/09/01	3	72.60	1	72.70	72.50	2	7,189	0.03%
2022/08/30	0	0.00	1	73.30	73.30	-1	7,145	-0.01%
2022/08/29	0	0.00	1	73.20	73.20	-1	7,129	-0.01%
2022/08/25	1	75.10	0	75.00	75.00	1	7,080	0.01%
2022/08/23	1	74.50	0	0.00	74.20	1	7,223	0.01%
2022/08/22	2	74.65	0	0.00	74.10	2	7,228	0.03%
2022/08/17	1	76.70	1	76.40	77.20	0	7,294	0.00%
2022/08/16	1	77.30	1	76.20	76.20	0	7,369	0.00%
2022/08/15	10	78.40	10	78.00	78.20	0	7,379	0.00%
2022/08/12	1	76.50	0	0.00	76.60	1	7,295	0.01%
2022/08/09	1	72.10	1	72.50	72.00	0	7,132	0.00%
2022/08/04	0	0.00	0.4	73.20	73.00	-0.4	6,886	-0.01%
2022/08/03	0	0.00	1	68.90	69.70	-1	6,740	-0.01%
2022/08/02	1.3	67.93	0	0.00	68.20	1.3	6,575	0.02%
2022/07/15	0	0.00	1	73.00	73.10	-1	6,416	-0.02%
2022/07/13	1	69.80	2	69.40	68.90	-1	6,320	-0.02%
2022/07/08	2	72.00	0	0.00	71.80	2	6,256	0.03%
2022/07/07	0	0.00	1.3	69.79	69.70	-1.3	6,167	-0.02%
2022/07/04	0	0.00	0	67.40	67.50	0	5,980	0.00%
2022/07/01	3.1	73.71	0	0.00	73.30	3.1	5,839	0.05%
2022/06/30	0	0.00	1	77.00	76.80	-1	5,892	-0.02%
2022/06/22	1.2	85.42	1	84.50	83.70	0.2	5,546	0.00%
2022/06/17	1	90.40	2	90.00	90.60	-1	5,349	-0.02%
2022/06/16	0	94.30	1	94.80	93.00	-1	5,242	-0.02%
2022/06/15	1	96.00	0	0.00	95.50	1	5,177	0.02%
2022/06/14	0	0.00	5	93.58	96.50	-5	5,245	-0.10%
2022/06/13	3.2	96.17	1	95.60	95.60	2.2	5,217	0.04%
2022/06/10	0	0.00	0.5	102.00	101.50	-0.5	5,137	-0.01%
2022/06/09	0	0.00	8	102.31	102.00	-8	5,134	-0.16%
2022/06/01	4.2	104.52	1	105.00	103.50	3.2	5,270	0.06%
2022/05/31	1	106.91	1.2	105.29	107.00	-0.1	5,238	0.00%
2022/05/30	0.2	102.50	2	101.00	103.50	-1.8	5,156	-0.04%
2022/05/26	1.2	98.29	0	0.00	97.40	1.2	5,127	0.02%
2022/05/25	1	100.50	1	101.00	101.00	0	5,078	0.00%
2022/05/24	3.5	102.50	2	101.15	99.80	1.5	5,092	0.03%
2022/05/20	0	0.00	2	107.50	107.50	-2	4,925	-0.04%
2022/05/19	0	0.00	3	106.50	106.50	-3	4,918	-0.06%
2022/05/18	3	107.49	0	0.00	107.50	3	4,905	0.06%
2022/05/17	6	105.75	0	0.00	107.00	6	4,887	0.12%
2022/05/13	0	0.00	2	104.00	104.00	-2	5,057	-0.04%
2022/05/11	1	102.00	2	101.25	102.00	-1	5,200	-0.02%
2022/05/10	2	99.00	0	102.00	101.00	2	5,295	0.04%
2022/05/09	2.2	101.93	0	0.00	99.50	2.2	5,337	0.04%
2022/05/06	0	0.00	3	107.00	107.50	-3	5,360	-0.06%
2022/05/03	0.2	102.50	0	0.00	104.00	0.2	5,655	0.00%
2022/04/27	2.5	96.88	1	97.80	98.50	1.5	5,692	0.03%
2022/04/26	0	0.00	1	102.50	102.00	-1	5,651	-0.02%
2022/04/25	1	101.50	0	0.00	103.00	1	5,679	0.02%
2022/04/20	0	0.00	2	109.50	109.00	-2	5,791	-0.03%
2022/04/18	0	0.00	1	109.00	108.00	-1	5,931	-0.02%
2022/04/15	3.1	108.00	2	108.50	108.00	1.1	5,999	0.02%
2022/04/14	0	0.00	0.2	112.50	112.00	-0.2	6,000	0.00%
2022/04/08	4	116.25	0	0.00	116.50	4	6,153	0.07%
2022/04/07	0.3	118.00	0	0.00	117.00	0.3	6,111	0.00%
2022/04/06	2.2	116.93	0	0.00	118.00	2.2	6,035	0.04%
2022/04/01	1	121.50	0	0.00	122.00	1	5,870	0.02%
2022/03/30	1	124.00	0	0.00	124.00	1	5,856	0.02%
2022/03/25	0	0.00	1	122.50	122.00	-1	5,861	-0.02%
2022/03/24	1	121.00	0	0.00	122.00	1	5,851	0.02%
2022/03/17	0	0.00	1	123.00	123.00	-1	6,109	-0.02%
2022/03/16	0	0.00	2	115.50	115.00	-2	6,054	-0.03%
2022/03/15	1.4	119.68	0	0.00	116.50	1.4	6,112	0.02%
2022/03/10	10	125.00	0	0.00	124.00	10	6,202	0.16%
2022/03/09	0	0.00	3	121.50	122.00	-3	6,295	-0.05%
2022/03/08	0.1	121.00	2	123.50	121.00	-1.9	6,490	-0.03%
2022/03/07	0	0.00	2	121.50	123.50	-2	6,505	-0.03%
2022/03/04	2.3	127.50	1	126.00	127.00	1.3	6,506	0.02%
2022/03/03	3	133.83	0	0.00	132.50	3	6,442	0.05%
2022/03/02	2	131.00	1.1	130.40	133.50	0.9	6,430	0.01%
2022/03/01	0	0.00	5.2	129.97	130.00	-5.2	6,379	-0.08%
2022/02/25	2	125.00	2	125.00	125.50	0	6,344	0.00%
2022/02/24	0	0.00	1.7	124.00	125.00	-1.7	6,354	-0.03%
2022/02/23	0	0.00	0.1	125.00	124.50	-0.1	6,327	0.00%
2022/02/21	0.2	127.00	0	0.00	126.50	0.2	6,396	0.00%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	6,487	0.00%
2022/02/15	1	125.00	1	126.00	127.00	0	6,571	0.00%
2022/02/14	3.1	124.64	0	0.00	124.00	3.1	6,467	0.05%
2022/02/11	1	131.50	0	0.00	131.50	1	6,450	0.02%
2022/02/10	1	130.50	1	130.00	130.50	0	6,657	0.00%
2022/02/09	1.1	127.73	0	0.00	127.50	1.1	6,697	0.02%
2022/02/08	0	0.00	0.1	123.50	123.50	-0.1	6,783	0.00%
2022/02/07	4.1	124.14	1	125.00	123.50	3.1	6,906	0.05%
2022/01/26	1.6	131.44	0	0.00	130.50	1.6	7,198	0.02%
2022/01/21	3	138.00	0	0.00	138.00	3	8,056	0.04%
2022/01/18	1.1	141.50	1	142.00	141.50	0.1	8,424	0.00%
2022/01/17	1	141.50	0.2	141.50	140.50	0.8	8,472	0.01%
2022/01/13	2.1	138.81	0	0.00	139.00	2.1	8,517	0.02%
2022/01/12	0	0.00	0	143.00	142.00	0	8,556	0.00%
2022/01/11	0.1	140.50	0	0.00	139.50	0.1	8,566	0.00%
2022/01/10	0	144.00	0	0.00	143.00	0	8,543	0.00%
2022/01/07	0.1	143.50	0	0.00	142.50	0.1	8,724	0.00%
2022/01/06	1	145.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	2	149.51	0	0.00	148.50	2	8,905	0.02%
2022/01/04	0.1	151.00	0	0.00	150.50	0.1	8,975	0.00%
2022/01/03	2.1	151.55	0	0.00	151.50	2.1	9,042	0.02%
2021/12/30	1	158.00	0	0.00	158.00	1	9,138	0.01%
2021/12/29	1	158.00	2	159.00	159.50	-1	9,316	-0.01%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/23	0	158.00	0	0.00	155.50	0	9,998	0.00%
2021/12/22	0	0.00	0.4	157.00	158.00	-0.4	10,209	0.00%
2021/12/21	0	0.00	1	156.47	157.00	-1	10,272	-0.01%
2021/12/15	0	153.50	0	0.00	154.00	0	10,864	0.00%
2021/12/10	0.1	154.50	0	0.00	153.50	0.1	11,331	0.00%
2021/12/09	2.1	153.29	0	0.00	153.50	2.1	11,675	0.02%
2021/12/08	3	160.17	1.1	163.81	159.00	2	12,110	0.02%
2021/12/07	1	162.50	0.1	162.00	162.00	1	12,681	0.01%
2021/12/03	0	0.00	1	162.00	164.00	-1	13,313	-0.01%
2021/12/02	16	163.88	16.2	163.83	165.00	-0.2	13,767	0.00%
2021/12/01	3	157.00	5	156.80	157.50	-2	14,155	-0.01%
2021/11/29	0	0.00	1	148.00	149.50	-1	14,783	-0.01%
2021/11/26	1	148.00	0	0.00	148.00	1	14,896	0.01%
2021/11/25	0.1	153.00	0.1	152.86	151.50	0	14,949	0.00%
2021/11/24	3	151.17	0	0.00	151.00	3	15,122	0.02%
2021/11/23	1.2	153.80	0.2	155.50	153.50	1	15,266	0.01%
2021/11/19	0	0.00	1	156.50	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	2	154.75	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	0.1	155.00	154.50	-0.1	16,082	0.00%
2021/11/16	2	150.50	2	151.50	151.00	0	16,201	0.00%
2021/11/15	0.4	155.00	2	154.00	153.50	-1.6	16,248	-0.01%
2021/11/12	1	155.50	1	154.00	154.00	0	16,476	0.00%
2021/11/11	0	0.00	0.3	153.42	153.00	-0.3	16,472	0.00%
2021/11/10	0.2	152.00	0	153.50	154.00	0.1	16,671	0.00%
2021/11/09	0.1	157.00	5	157.30	155.50	-4.9	16,820	-0.03%
2021/11/08	0.1	150.00	3.2	149.50	150.50	-3.1	16,970	-0.02%
2021/11/05	3	146.33	5	146.10	144.50	-2	17,155	-0.01%
2021/11/04	5.1	145.38	5	144.30	143.50	0.1	17,580	0.00%
2021/11/03	9.1	154.80	2	152.00	151.50	7.1	17,469	0.04%
2021/11/02	6.5	158.46	7.3	161.93	158.00	-0.8	17,754	0.00%
2021/11/01	3	148.00	4.1	146.66	148.50	-1.1	17,649	-0.01%
2021/10/29	2.1	142.66	2	142.00	144.50	0.1	17,622	0.00%
2021/10/28	5.8	145.15	0	0.00	143.00	5.8	17,507	0.03%
2021/10/27	1	144.50	2	146.50	149.00	-1	17,344	-0.01%
2021/10/26	1	143.00	4	143.38	143.50	-3	17,224	-0.02%
2021/10/25	2	138.75	1	139.50	141.00	1	17,090	0.01%
2021/10/22	1	139.13	1	144.50	143.50	0	17,034	0.00%
2021/10/19	0	0.00	0.1	146.00	145.50	-0.1	16,704	0.00%
2021/10/18	0.1	142.00	0	0.00	140.50	0.1	16,617	0.00%
2021/10/15	3	145.50	3	145.50	144.00	0	16,585	0.00%
2021/10/14	9	140.94	9	139.83	140.50	0	16,358	0.00%
2021/10/13	4	139.63	2	139.50	138.00	2	16,360	0.01%
2021/10/08	2	152.75	1	144.50	147.00	1	16,055	0.01%
2021/10/07	10	150.50	11	150.00	150.00	-1	15,897	-0.01%
2021/10/06	2	147.50	2	150.00	149.00	0	15,732	0.00%
2021/10/05	3	143.50	4	142.50	145.50	-1	15,557	-0.01%
2021/09/30	10	149.00	10	151.00	151.50	0	15,062	0.00%
2021/09/29	3	146.00	2	143.50	144.50	1	14,878	0.01%
2021/09/28	10	155.00	10	155.50	155.50	0	14,638	0.00%
2021/09/27	1	154.00	0	0.00	154.50	1	14,562	0.01%
2021/09/24	0	0.00	1	156.00	157.50	-1	14,499	-0.01%
2021/09/22	2	154.75	0	155.00	154.00	2	14,150	0.01%
2021/09/17	0	0.00	1.1	161.09	162.00	-1.1	13,947	-0.01%
2021/09/16	4	158.75	3	156.50	157.00	1	13,727	0.01%
2021/09/15	3	158.50	6	157.00	158.50	-3	13,534	-0.02%
2021/09/14	11.1	162.23	10	160.00	160.00	1.1	13,350	0.01%
2021/09/13	5.1	168.16	1	176.00	162.00	4.1	13,011	0.03%
2021/09/10	12	170.46	13	173.35	173.50	-1	12,479	-0.01%
2021/09/09	2	159.50	2	163.00	164.00	0	11,860	0.00%
2021/09/08	2	158.00	0	0.00	158.00	2	11,556	0.02%
2021/09/07	13	170.04	14.1	170.68	171.50	-1.1	11,313	-0.01%
2021/09/06	25	164.02	22.1	166.55	165.00	3	10,853	0.03%
2021/09/03	11.1	161.92	10	158.50	158.50	1.1	10,229	0.01%
2021/09/02	13.1	155.19	14	153.11	153.00	-1	9,846	-0.01%
2021/08/30	10	148.50	10	149.00	149.00	0	9,304	0.00%
2021/08/27	11	148.00	11	148.59	148.50	0	9,135	0.00%
2021/08/26	1	146.50	1	147.50	144.00	0	8,977	0.00%
2021/08/25	0	0.00	1	152.00	145.50	-1	8,809	-0.01%
2021/08/24	10	143.50	10	142.00	142.50	0	8,417	0.00%
2021/08/23	22	139.09	24	141.23	138.50	-2	8,223	-0.02%
2021/08/20	5	132.60	6	131.67	131.50	-1	8,078	-0.01%
2021/08/19	0	0.00	2	137.00	136.00	-2	8,033	-0.02%
2021/08/18	4	136.00	1	137.50	137.00	3	7,956	0.04%
2021/08/17	0	0.00	3	135.00	136.50	-3	7,737	-0.04%
2021/08/13	1	141.50	0	0.00	141.50	1	7,476	0.01%
2021/08/12	23	147.70	25	147.00	145.00	-2	7,264	-0.03%
2021/08/11	12	144.46	12	144.21	144.00	0	6,871	0.00%
2021/08/10	28	150.73	32	147.88	146.50	-4	6,610	-0.06%
2021/08/09	3	143.00	3	144.00	143.00	0	6,104	0.00%
2021/08/06	22	146.80	17	146.12	143.00	5	6,073	0.08%
2021/08/05	16	139.31	18	144.14	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	4	133.50	133.50	-4	4,873	-0.08%
2021/07/28	0	0.00	0.2	111.00	111.50	-0.2	5,217	0.00%
2021/07/20	0	0.00	1	113.50	114.00	-1	5,603	-0.02%
2021/07/19	1	112.50	0	0.00	113.00	1	5,590	0.02%
2021/07/14	1	120.00	0	0.00	118.50	1	5,539	0.02%
2021/07/06	2	117.25	1	117.50	115.50	1	5,958	0.02%
2021/07/05	1	118.00	1	119.00	118.00	0	6,113	0.00%
2021/07/02	0	0.00	1	117.50	117.50	-1	6,157	-0.02%
2021/07/01	1	118.00	1	117.50	116.00	0	6,250	0.00%
2021/06/30	0	0.00	1.4	118.50	118.00	-1.4	6,327	-0.02%
2021/06/29	1	116.50	0	0.00	117.50	1	6,354	0.02%
2021/06/28	1	115.50	1	116.00	116.00	0	6,417	0.00%
2021/06/25	0	0.00	2.6	118.69	117.50	-2.6	6,458	-0.04%
2021/06/24	2	118.50	1	118.50	118.00	1	6,472	0.02%
2021/06/23	2	118.50	2	119.75	120.50	0	6,502	0.00%
2021/06/22	1	118.50	1	118.50	118.00	0	6,580	0.00%
2021/06/21	0	0.00	1	120.50	121.00	-1	6,606	-0.02%
2021/06/18	1	123.00	2	124.00	122.00	-1	6,651	-0.02%
2021/06/17	0	0.00	3	122.50	123.50	-3	6,636	-0.05%
2021/06/16	15	124.93	12	121.75	121.50	3	6,721	0.04%
2021/06/15	2	123.50	2	123.75	124.00	0	6,686	0.00%
2021/06/11	0	0.00	1	118.00	117.50	-1	6,690	-0.01%
2021/06/09	0.2	115.00	0	0.00	114.00	0.2	6,813	0.00%
2021/06/07	1	113.50	1	113.50	113.50	0	7,198	0.00%
2021/06/02	3	117.00	0	0.00	116.00	3	7,656	0.04%
2021/05/31	0	0.00	1	118.00	118.00	-1	7,947	-0.01%
2021/05/28	1	117.00	0	0.00	117.00	1	8,124	0.01%
2021/05/27	0	0.00	1	115.00	116.50	-1	8,110	-0.01%
2021/05/26	5	113.00	5	112.50	113.00	0	8,165	0.00%
2021/05/20	0	0.00	1	105.50	105.50	-1	8,217	-0.01%
2021/05/17	2	102.75	4	104.88	104.50	-2	8,383	-0.02%
2021/05/14	13	105.85	10	110.00	105.50	3	8,318	0.04%
2021/05/13	0	0.00	2	102.50	110.00	-2	8,342	-0.02%
2021/05/12	0	0.00	1	105.00	101.50	-1	8,514	-0.01%
2021/05/11	1	111.50	4	112.13	109.50	-3	8,481	-0.04%
2021/05/06	3	113.50	2	114.00	112.50	1	8,587	0.01%
2021/05/05	2	114.50	2	115.00	110.50	0	8,498	0.00%
2021/04/29	1	118.50	1	118.50	119.50	0	8,761	0.00%
2021/04/27	0	0.00	2	119.50	119.50	-2	8,896	-0.02%
2021/04/26	4	118.88	0	0.00	118.50	4	8,923	0.04%
2021/04/22	0	0.00	1	113.00	113.50	-1	9,041	-0.01%
2021/04/16	10	117.50	12	116.58	116.50	-2	9,284	-0.02%
2021/04/15	0	0.00	0.1	112.50	114.00	-0.1	9,303	0.00%
2021/04/09	12	116.25	14	114.18	116.50	-2	9,116	-0.02%
2021/04/07	0.1	111.00	0.1	110.50	111.00	0	8,990	0.00%
2021/04/06	1	112.00	0	0.00	112.00	1	8,939	0.01%
2021/04/01	0	0.00	6	109.92	110.00	-6	8,882	-0.07%
2021/03/30	0	0.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/29	1	107.50	6	108.50	108.00	-5	8,695	-0.06%
2021/03/25	1	104.00	0	0.00	106.00	1	8,666	0.01%
2021/03/24	6	105.50	3.3	106.15	105.50	2.7	8,611	0.03%
2021/03/23	5	109.00	1	108.50	108.50	4	8,634	0.05%
2021/03/22	0	0.00	1	109.00	109.50	-1	8,623	-0.01%
2021/03/19	2	106.50	7	105.79	108.00	-5	8,674	-0.06%
2021/03/18	0	0.00	1	109.00	109.00	-1	8,613	-0.01%
2021/03/17	1	106.54	1	110.00	106.00	0	8,614	0.00%
2021/03/15	0	0.00	1	107.00	106.00	-1	8,767	-0.01%
2021/03/12	0	0.00	2	105.50	106.50	-2	9,054	-0.02%
2021/03/11	2	100.25	1	102.50	102.00	1	9,045	0.01%
2021/03/10	5	101.70	1	101.50	100.50	4	8,877	0.05%
2021/03/09	4	101.50	2	102.50	102.50	2	8,724	0.02%
2021/03/08	12.1	104.06	11	104.05	103.50	1.1	8,592	0.01%
2021/03/05	4	105.03	3	106.17	106.00	1	8,532	0.01%
2021/03/04	3	109.00	1	111.50	108.50	2	8,465	0.02%
2021/03/03	4	111.88	0	0.00	112.50	4	8,319	0.05%
2021/03/02	1	116.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	0	118.50	0	0.00	116.00	0	8,162	0.00%
2021/02/25	1	124.00	0	0.00	122.50	1	8,089	0.01%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/22	1	124.00	0	0.00	125.50	1	8,435	0.01%
2021/02/19	11	125.68	11	124.55	124.50	0	8,413	0.00%
2021/02/18	1	124.49	0.1	124.00	123.50	1	8,373	0.01%
2021/02/17	0	128.00	0	0.00	126.50	0	8,278	0.00%
2021/02/04	0	0.00	1	126.50	126.50	-1	8,143	-0.01%
2021/02/03	4	123.88	17	125.82	127.00	-13	8,047	-0.16%
2021/02/02	0.1	118.00	2	119.00	118.00	-2	7,806	-0.03%
2021/02/01	1	111.00	2	111.50	115.00	-1	7,775	-0.01%
2021/01/29	0	0.00	1	119.00	112.00	-1	7,766	-0.01%
2021/01/28	14	120.25	5	117.00	117.00	9	7,864	0.11%
2021/01/27	2	122.50	4	123.50	122.50	-2	7,762	-0.03%
2021/01/26	15	128.13	18	125.83	123.00	-3	7,665	-0.04%
2021/01/25	16	127.78	8	129.19	129.50	8	7,524	0.11%
2021/01/22	6	122.00	7	123.14	123.00	-1	7,177	-0.01%
2021/01/21	0	0.00	1	122.50	120.00	-1	7,023	-0.01%
2021/01/19	1	118.50	0	0.00	118.50	1	6,791	0.01%
2021/01/18	0.1	115.50	10	116.50	116.50	-10	6,711	-0.15%
2021/01/15	1.1	122.05	5	118.70	117.50	-3.9	6,677	-0.06%
2021/01/14	3	122.17	1	121.50	122.00	2	6,525	0.03%
2021/01/13	5	122.50	3	123.33	124.00	2	6,448	0.03%
2021/01/12	1	117.51	0	0.00	117.00	1	6,247	0.02%
2021/01/11	0	0.00	1	120.00	118.00	-1	6,198	-0.02%
2021/01/08	18	117.58	10	113.50	116.00	8	6,139	0.13%
2021/01/07	1	114.00	0	0.00	116.00	1	6,030	0.02%
2020/12/31	1	115.00	1	116.00	116.00	0	6,241	0.00%
2020/12/29	1	115.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	10.1	114.52	118.00	-10.1	6,298	-0.16%
2020/12/24	10	114.50	0	0.00	114.50	10	6,624	0.15%
2020/12/21	0	0.00	15	113.13	115.50	-15	6,899	-0.22%
2020/12/18	1	115.50	0	0.00	116.00	1	6,886	0.01%
2020/12/17	6.1	115.84	3	115.50	115.00	3.1	6,863	0.05%
2020/12/16	1	112.50	0	0.00	112.50	1	6,773	0.01%
2020/12/15	5	113.00	0	0.00	112.50	5	6,713	0.07%
2020/12/14	0	0.00	1	115.50	116.00	-1	6,632	-0.02%
2020/12/11	1	112.50	6	116.25	116.00	-5	6,635	-0.08%
2020/12/10	4	117.88	1	119.50	117.50	3	6,563	0.05%
2020/12/09	6	125.42	12	123.88	123.50	-6	6,475	-0.09%
2020/12/08	25	120.72	16	121.00	125.50	9	6,235	0.14%
2020/12/07	12	112.71	6	112.33	114.50	6	5,911	0.10%
2020/12/04	0	0.00	6	107.83	109.00	-6	5,764	-0.10%
2020/12/03	1	109.00	0	0.00	108.50	1	5,755	0.02%
2020/12/02	1	107.50	3	108.00	109.00	-2	5,925	-0.03%
2020/12/01	0	0.00	1	104.00	107.00	-1	5,917	-0.02%
2020/11/30	7	106.57	1	108.50	105.00	6	5,993	0.10%
2020/11/27	1	105.00	2	105.75	107.00	-1	5,923	-0.02%
2020/11/26	3	104.33	0	0.00	105.00	3	5,935	0.05%
2020/11/25	0	0.00	2	106.75	106.50	-2	6,016	-0.03%
2020/11/24	3	108.33	0	0.00	105.50	3	5,976	0.05%
2020/11/23	15	110.07	4	108.38	108.00	11	5,890	0.19%
2020/11/20	0	0.00	4	104.00	105.00	-4	5,579	-0.07%
2020/11/16	1	97.40	1	98.50	98.50	0	5,723	0.00%
2020/11/09	0	0.00	1	103.00	103.00	-1	5,794	-0.02%
2020/11/05	1	100.50	4	100.00	100.00	-3	5,873	-0.05%
2020/11/04	0	0.00	1	95.60	96.20	-1	5,758	-0.02%
2020/10/27	1	93.80	1	93.70	94.50	0	6,680	0.00%
2020/10/21	1	98.60	0	0.00	97.10	1	7,886	0.01%
2020/10/20	0	0.00	2	98.00	98.50	-2	8,046	-0.02%
2020/10/05	0	0.00	2	95.90	95.30	-2	8,729	-0.02%
2020/09/29	2	98.95	0	0.00	95.00	2	8,693	0.02%
2020/09/28	4	95.95	2	97.10	97.80	2	8,607	0.02%
2020/09/23	0	0.00	1	94.20	93.60	-1	8,682	-0.01%
2020/09/17	1	95.40	0	0.00	95.60	1	8,775	0.01%
2020/09/11	1	97.50	1	95.90	97.40	0	8,687	0.00%
2020/09/10	1	98.50	1	97.70	97.30	0	8,638	0.00%
2020/09/09	3	95.63	2	95.90	96.20	1	8,636	0.01%
2020/09/07	3	99.20	2	99.90	96.50	1	8,619	0.01%
2020/09/03	1	95.80	1	96.50	96.00	0	8,459	0.00%
2020/08/25	0	0.00	5	93.58	94.40	-5	8,088	-0.06%
2020/08/24	0	0.00	3	90.67	91.90	-3	8,028	-0.04%
2020/08/21	2	86.90	0	0.00	88.30	2	7,952	0.03%
2020/08/20	0	0.00	6	84.53	84.80	-6	7,882	-0.08%
2020/08/14	0	0.00	1	91.30	91.50	-1	7,809	-0.01%
2020/08/13	0	0.00	1	90.50	91.40	-1	7,764	-0.01%
2020/08/11	1	89.90	4	89.10	89.90	-3	7,618	-0.04%
2020/08/10	4	87.45	4	89.28	87.20	0	7,603	0.00%
2020/08/07	2	91.00	3	89.00	89.70	-1	7,614	-0.01%
2020/08/06	8	93.36	3	95.90	92.10	5	7,480	0.07%
2020/08/05	0	0.00	2	95.55	97.70	-2	7,132	-0.03%
2020/08/03	2	93.40	0	0.00	93.20	2	6,925	0.03%
2020/07/31	1	96.40	1	95.60	95.20	0	6,880	0.00%
2020/07/30	1	95.70	0	0.00	95.10	1	6,820	0.01%
2020/07/29	3	95.10	5	95.26	95.20	-2	6,724	-0.03%
2020/07/28	7	97.63	7	98.41	95.50	0	6,632	0.00%
2020/07/27	4	94.18	10	95.00	93.90	-6	6,091	-0.10%
2020/07/24	3	90.07	11	89.00	89.00	-8	5,776	-0.14%
2020/07/23	41	94.93	11	91.47	91.30	30	5,658	0.53%
2020/07/22	1	84.60	3	90.70	90.70	-2	5,280	-0.04%
2020/07/17	0	0.00	2	84.00	81.20	-2	5,099	-0.04%
2020/07/16	0	0.00	1	83.00	83.00	-1	5,024	-0.02%
2020/07/10	0	0.00	2	81.75	82.00	-2	5,176	-0.04%
2020/07/06	0	0.00	1	79.20	80.30	-1	5,212	-0.02%
2020/07/02	1	79.20	0	0.00	79.10	1	5,189	0.02%
2020/06/16	0	0.00	2	76.80	77.00	-2	6,005	-0.03%
2020/06/08	0	0.00	7	75.00	75.80	-7	6,305	-0.11%
2020/05/27	0	0.00	1	71.10	71.40	-1	6,474	-0.02%
2020/05/21	2	69.10	1	69.80	69.90	1	6,735	0.01%
2020/05/15	2	72.60	0	0.00	70.10	2	6,724	0.03%
2020/05/14	2	74.65	2	73.60	71.70	0	6,681	0.00%
2020/05/11	3	70.53	0	0.00	70.20	3	6,516	0.05%
2020/05/08	4	71.40	0	0.00	70.40	4	6,544	0.06%
2020/05/06	0	0.00	1	70.20	69.30	-1	6,582	-0.02%
2020/05/05	0	0.00	1	69.50	69.30	-1	6,624	-0.02%
2020/04/30	0	0.00	3	69.53	69.90	-3	6,624	-0.05%
2020/04/29	1	68.10	8	68.08	68.60	-7	6,573	-0.11%
2020/04/28	1	67.20	11	67.90	68.40	-10	6,512	-0.15%
2020/04/27	2	67.25	0	0.00	67.60	2	6,581	0.03%
2020/04/24	4	66.60	0	0.00	66.80	4	6,522	0.06%
2020/04/23	3	67.40	1	67.50	67.30	2	6,469	0.03%
2020/04/21	2	67.15	25	66.56	66.50	-23	6,537	-0.35%
2020/04/17	30	69.27	2	68.20	68.20	28	6,683	0.42%
2020/04/16	0	0.00	1	68.10	67.70	-1	6,616	-0.02%
2020/04/14	1	65.30	15	65.80	65.50	-14	6,409	-0.22%
2020/04/13	1	63.00	0	0.00	63.00	1	6,323	0.02%
2020/04/08	18	60.64	0	0.00	61.60	18	6,163	0.29%
2020/04/07	2	60.10	1	60.50	61.20	1	6,065	0.02%
2020/04/06	1	58.90	0	0.00	59.50	1	6,009	0.02%
2020/04/01	1	58.80	0	0.00	58.90	1	6,190	0.02%
2020/03/25	4	59.30	0	0.00	59.00	4	5,718	0.07%
2020/03/20	1	58.20	1	59.20	58.90	0	5,750	0.00%
2020/03/17	2	65.10	0	0.00	65.00	2	5,724	0.03%
2020/03/13	0	0.00	1	65.10	70.00	-1	5,922	-0.02%
2020/03/11	0	0.00	2	71.80	71.80	-2	6,038	-0.03%
2020/03/03	1	74.80	4	75.23	75.10	-3	6,861	-0.04%
2020/03/02	3	74.20	0	0.00	74.00	3	6,891	0.04%
2020/02/25	25	73.00	25	75.30	75.30	0	7,200	0.00%
2020/02/20	1	77.50	2	77.90	77.70	-1	6,922	-0.01%
2020/02/17	1	78.30	1	79.50	78.30	0	6,895	0.00%
2020/02/14	1	79.00	0	0.00	79.00	1	6,821	0.01%
2020/02/13	1	78.80	0	0.00	78.80	1	6,802	0.01%
2020/02/11	1	77.30	0	0.00	77.00	1	6,714	0.01%
2020/02/05	1	76.50	0	0.00	76.50	1	6,663	0.02%
2020/01/31	2	75.40	0	0.00	75.20	2	6,658	0.03%
2020/01/20	1	79.80	0	0.00	79.30	1	6,534	0.02%
2020/01/08	0	0.00	2	76.40	76.80	-2	6,204	-0.03%
2020/01/07	1	77.40	1	76.70	77.40	0	6,196	0.00%
2020/01/06	1	77.20	8	77.45	77.50	-7	6,168	-0.11%
2020/01/03	1	78.70	1	80.10	78.00	0	6,122	0.00%
2020/01/02	3	79.30	1	79.00	78.80	2	6,067	0.03%
2019/12/30	5.5	80.20	1	81.10	80.20	4.5	6,024	0.07%
2019/12/27	0.5	80.00	3	79.57	80.00	-2.5	5,985	-0.04%
2019/12/26	2	78.00	0	0.00	78.10	2	5,767	0.03%
2019/12/25	0	0.00	1	77.10	78.30	-1	5,805	-0.02%
2019/12/23	1	77.80	0	0.00	77.80	1	5,891	0.02%
2019/12/20	4	78.00	4	77.20	77.20	0	5,915	0.00%
2019/12/18	1	79.30	4	79.38	78.70	-3	5,851	-0.05%
2019/12/17	1	78.20	1	78.60	78.60	0	5,747	0.00%
2019/12/16	3	77.80	0	0.00	77.30	3	5,662	0.05%
2019/12/13	0	0.00	1	76.90	77.00	-1	5,630	-0.02%
2019/12/12	1	77.10	0	0.00	77.00	1	5,505	0.02%
2019/12/11	1	76.20	1	76.60	77.40	0	5,432	0.00%
2019/12/10	0	0.00	1	76.20	76.00	-1	5,289	-0.02%
2019/12/09	1	77.80	0	0.00	76.70	1	5,178	0.02%
2019/12/06	1	80.00	1	77.90	77.90	0	5,055	0.00%
2019/12/05	3.5	80.66	1	79.60	79.60	2.5	4,882	0.05%
2019/12/04	2.5	76.58	2	77.05	76.20	0.5	4,564	0.01%
2019/11/29	0	0.00	2	71.70	71.60	-2	4,239	-0.05%
2019/11/26	1	71.00	0	0.00	72.00	1	4,053	0.02%
2019/11/25	0	0.00	1	69.20	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	14	67.26	68.00	-14	3,686	-0.38%
2019/11/21	0	0.00	8	65.39	66.70	-8	3,627	-0.22%
2019/11/18	7	66.11	2	66.30	66.30	5	3,548	0.14%
2019/11/15	0	0.00	5	66.18	66.60	-5	3,539	-0.14%
2019/11/13	3	64.30	0	0.00	64.30	3	3,532	0.08%
2019/11/12	4	64.30	0	0.00	64.60	4	3,543	0.11%
2019/11/11	2	64.10	0	0.00	64.10	2	3,556	0.06%
2019/11/07	2	65.70	0	0.00	65.60	2	3,560	0.06%
2019/11/05	5	67.20	6.6	67.90	66.50	-1.6	3,557	-0.05%
2019/11/01	3	64.43	7	65.24	65.20	-4	3,511	-0.11%
2019/10/31	0	0.00	2	64.80	65.20	-2	3,503	-0.06%
2019/10/30	2	64.30	2	64.90	64.10	0	3,493	0.00%
2019/10/29	0	0.00	4	65.50	64.20	-4	3,610	-0.11%
2019/10/25	6	64.67	9	64.73	64.30	-3	3,649	-0.08%
2019/10/24	0	0.00	10	64.28	64.70	-10	3,664	-0.27%
2019/10/23	3	62.90	0	0.00	62.60	3	3,661	0.08%
2019/10/21	15	62.84	4	63.30	63.30	11	3,844	0.29%
2019/10/16	5	64.30	0	0.00	64.60	5	3,945	0.13%
2019/10/09	2	61.40	2	61.70	61.70	0	3,912	0.00%
2019/10/08	5	62.50	2	62.30	62.40	3	3,911	0.08%
2019/10/04	2	61.10	3	61.37	60.90	-1	3,892	-0.03%
2019/10/03	2	61.20	0	0.00	61.20	2	3,875	0.05%
2019/10/02	3	61.67	0	0.00	62.40	3	3,857	0.08%
2019/10/01	1	62.00	0	0.00	62.00	1	3,890	0.03%
2019/09/27	9	62.54	1	63.00	62.70	8	3,858	0.21%
2019/09/20	0	0.00	2	68.00	68.00	-2	3,998	-0.05%
2019/09/19	5	68.80	5	67.80	68.20	0	4,038	0.00%
2019/09/18	0	0.00	5.8	67.91	68.60	-5.8	4,064	-0.14%
2019/09/16	1	65.90	0	0.00	66.00	1	3,970	0.03%
2019/09/12	0	0.00	5	65.80	65.60	-5	3,958	-0.13%
2019/09/11	5	65.10	5	65.70	65.00	0	3,958	0.00%
2019/09/10	5	65.02	0	0.00	65.00	5	3,922	0.13%
2019/09/09	0	0.00	10	66.27	65.80	-10	3,870	-0.26%
2019/09/06	0	0.00	6	66.00	66.10	-6	3,880	-0.15%
2019/08/23	0	0.00	1	62.20	62.40	-1	4,003	-0.02%
2019/08/22	0	0.00	1	62.00	61.90	-1	4,064	-0.02%
2019/08/15	0	0.00	2	61.20	60.90	-2	4,243	-0.05%
2019/07/30	2	63.65	2	64.05	63.50	0	4,487	0.00%
2019/07/18	0	0.00	3	61.87	61.50	-3	4,680	-0.06%
2019/07/17	3	61.90	0	0.00	61.40	3	4,725	0.06%
2019/07/15	0	0.00	1	61.60	61.80	-1	4,829	-0.02%
2019/07/12	0	0.00	2	61.50	61.20	-2	4,903	-0.04%
2019/07/11	0	0.00	3	61.60	61.30	-3	4,932	-0.06%
2019/07/10	3	60.87	2	61.50	61.00	1	4,947	0.02%
2019/07/04	6	61.90	5	62.60	61.20	1	5,038	0.02%
2019/07/03	8	64.11	6	64.80	64.60	2	5,088	0.04%
2019/07/02	5	65.42	4	65.70	65.80	1	5,038	0.02%
2019/07/01	2	66.65	2	66.60	66.90	0	5,027	0.00%
2019/06/24	0	0.00	3	63.90	64.50	-3	4,934	-0.06%
2019/06/20	2	63.00	0	0.00	63.00	2	5,040	0.04%
2019/06/19	3	63.00	5	63.24	63.00	-2	5,100	-0.04%
2019/06/04	4	58.95	2	59.40	59.00	2	5,295	0.04%
2019/05/31	0	0.00	3	59.20	60.30	-3	5,348	-0.06%
2019/05/30	3	57.27	0	0.00	57.00	3	5,346	0.06%
2019/05/29	3	57.50	3	57.90	57.50	0	5,375	0.00%
2019/05/22	1	59.50	4	60.50	60.70	-3	5,571	-0.05%
2019/05/21	9	59.79	2	60.10	60.00	7	5,621	0.12%
2019/05/20	3	62.10	6	62.60	62.60	-3	5,604	-0.05%
2019/05/17	3	62.60	3	63.27	63.00	0	5,733	0.00%
2019/05/14	1	63.80	1	63.20	64.00	0	6,218	0.00%
2019/05/13	2	64.50	0	0.00	64.50	2	6,279	0.03%
2019/05/08	8	66.03	0	0.00	66.00	8	6,569	0.12%
2019/05/07	0	0.00	6	65.35	66.20	-6	6,688	-0.09%
2019/05/06	5	63.96	2	64.55	64.60	3	6,704	0.04%
2019/05/03	7	64.54	0	0.00	65.00	7	6,627	0.11%
2019/05/02	7	66.26	2.5	66.84	65.70	4.5	6,505	0.07%
2019/04/30	0.2	68.20	0	0.00	68.50	0.2	6,399	0.00%
2019/04/29	0.3	67.80	1	68.00	67.90	-0.7	6,402	-0.01%
2019/04/26	5	68.68	0	0.00	68.00	5	6,423	0.08%
2019/04/25	0.2	69.80	0	0.00	70.20	0.2	6,353	0.00%
2019/04/24	0.3	68.80	1	68.70	69.10	-0.7	6,368	-0.01%
2019/04/23	0.5	68.80	1	70.00	69.10	-0.5	6,506	-0.01%
2019/04/19	7.5	70.09	0	0.00	69.20	7.5	6,573	0.11%
2019/04/18	0.5	68.90	0.9	68.90	69.20	-0.4	6,541	-0.01%
2019/04/17	0.1	68.30	0	0.00	68.70	0.1	6,513	0.00%
2019/04/16	0.1	68.00	0	0.00	68.00	0.1	6,516	0.00%
2019/04/15	0.2	67.40	0	0.00	67.80	0.2	6,543	0.00%
2019/04/12	0	0.00	1	67.60	67.20	-1	6,562	-0.02%
2019/04/11	0.2	67.10	0	0.00	67.00	0.2	6,607	0.00%
2019/04/09	0.3	67.70	0.9	67.70	67.70	-0.6	6,621	-0.01%
2019/04/08	1.1	69.45	0	0.00	69.50	1.1	6,545	0.02%
2019/04/03	0.1	68.70	0	0.00	68.80	0.1	6,523	0.00%
2019/04/02	0.1	68.30	0	0.00	68.40	0.1	6,494	0.00%
2019/04/01	7.1	66.80	0	0.00	67.00	7.1	6,446	0.11%
2019/03/29	1	65.30	8	65.29	66.50	-7	6,393	-0.11%
2019/03/28	0	0.00	0.3	65.70	65.20	-0.3	6,393	0.00%
2019/03/26	0.1	67.90	0	0.00	67.90	0.1	6,378	0.00%
2019/03/21	1	65.80	0	0.00	66.50	1	6,247	0.02%
2019/03/20	0.1	65.50	0	0.00	65.50	0.1	6,264	0.00%
2019/03/19	0.1	65.60	0	0.00	65.50	0.1	6,237	0.00%
2019/03/14	1.1	66.78	0	0.00	66.50	1.1	6,176	0.02%
2019/03/13	0.2	66.50	0	0.00	66.50	0.2	6,209	0.00%
2019/03/12	0.2	66.30	1	66.40	66.30	-0.8	6,251	-0.01%
2019/03/11	1	65.70	0.3	65.70	65.50	0.7	6,188	0.01%
2019/03/08	0.1	67.20	0	0.00	66.80	0.1	6,157	0.00%
2019/03/07	0.2	68.50	4	69.30	68.50	-3.8	6,139	-0.06%
2019/03/06	0.2	70.10	0	0.00	70.20	0.2	6,188	0.00%
2019/03/05	0.3	70.10	0	0.00	70.20	0.3	6,260	0.00%
2019/03/04	0.5	70.00	1.7	71.12	70.00	-1.2	6,218	-0.02%
2019/02/27	0.1	69.30	0	0.00	69.30	0.1	6,111	0.00%
2019/02/26	0.1	68.20	1	67.40	68.20	-0.9	6,113	-0.01%
2019/02/22	1	65.20	1	65.60	65.60	0	5,926	0.00%
2019/02/21	1	67.20	1	66.10	66.10	0	5,890	0.00%
2019/02/20	1	67.50	1	66.90	66.00	0	5,869	0.00%
2019/02/19	2.1	66.04	1	66.20	66.90	1.1	5,805	0.02%
2019/02/18	0.1	67.30	1	68.50	67.40	-0.9	5,713	-0.02%
2019/02/15	2	65.55	0	0.00	65.50	2	5,557	0.04%
2019/02/14	2.1	65.70	2	63.85	66.10	0.1	5,437	0.00%
2019/02/13	4.2	63.10	1	63.60	62.70	3.2	5,202	0.06%
2019/02/11	1	64.70	1	65.30	65.10	0	5,035	0.00%
2019/01/30	6	66.62	0	0.00	66.60	6	4,912	0.12%
2019/01/23	0	0.00	2	60.60	61.70	-2	4,929	-0.04%
2019/01/22	1	61.40	0	0.00	61.00	1	4,966	0.02%
2019/01/18	1	60.20	0	0.00	60.00	1	5,143	0.02%
2019/01/15	13	56.82	13	57.92	58.00	0	5,279	0.00%
2019/01/11	1	56.40	1	56.30	56.30	0	5,087	0.00%
2019/01/04	0	0.00	2	57.20	57.40	-2	5,013	-0.04%
2019/01/03	1	61.10	0	0.00	59.60	1	5,023	0.02%
2019/01/02	1	62.80	1	63.00	63.00	0	5,061	0.00%
2018/12/27	1	61.00	1	60.70	60.70	0	5,078	0.00%
2018/12/26	2	61.35	1	60.30	60.30	1	5,124	0.02%
2018/12/12	0	0.00	5	61.78	61.60	-5	5,281	-0.09%
2018/12/06	18	61.25	13	58.10	58.10	5	5,453	0.09%
2018/11/30	0	0.00	10	65.50	64.80	-10	5,518	-0.18%
2018/11/29	19	65.02	9	64.46	64.40	10	5,512	0.18%
2018/11/28	0	0.00	1	64.00	64.80	-1	5,469	-0.02%
2018/11/21	0	0.00	2	61.00	61.40	-2	5,619	-0.04%
2018/11/19	2	60.20	0	0.00	60.10	2	5,745	0.03%
2018/11/01	5	58.00	8	58.99	59.30	-3	6,096	-0.05%
2018/10/26	22	50.80	22	49.90	49.90	0	5,844	0.00%
2018/10/25	3	49.75	0	0.00	49.50	3	5,769	0.05%
2018/10/05	1	61.60	0	0.00	62.80	1	5,535	0.02%
2018/10/04	1	65.20	0	0.00	65.70	1	5,473	0.02%
2018/09/21	0	0.00	1	68.20	70.30	-1	5,532	-0.02%
2018/09/20	1	66.70	0	0.00	66.70	1	5,466	0.02%
2018/09/07	0	0.00	51	70.20	69.70	-51	5,265	-0.97%
2018/09/04	50	74.36	0	0.00	74.00	50	5,571	0.90%
2018/09/03	1	74.60	0	0.00	73.40	1	5,657	0.02%
2018/08/31	1	74.00	1	75.20	74.50	0	5,622	0.00%
2018/08/23	0	0.00	1	73.20	73.90	-1	5,325	-0.02%
2018/08/13	1	76.50	0	0.00	76.90	1	5,262	0.02%
2018/08/09	1	81.20	1	81.40	81.50	0	5,075	0.00%
2018/08/08	0	0.00	4	81.70	83.10	-4	4,918	-0.08%
2018/08/06	4	78.50	0	0.00	75.40	4	4,659	0.09%
2018/08/01	1	78.80	0	0.00	77.60	1	4,507	0.02%
2018/07/24	2	70.60	5	73.34	73.70	-3	4,246	-0.07%
2018/07/23	0	0.00	1	70.90	70.10	-1	4,160	-0.02%
2018/07/11	2	67.00	2	67.40	67.00	0	4,009	0.00%
2018/07/10	2	67.30	2	68.20	68.30	0	3,965	0.00%
2018/07/04	1	68.80	0	0.00	69.00	1	3,883	0.03%
2018/07/03	0	0.00	10	68.70	69.00	-10	3,887	-0.26%
2018/06/29	10	69.00	0	0.00	69.80	10	3,866	0.26%
2018/06/13	0	0.00	2	71.00	70.40	-2	3,608	-0.06%
2018/06/11	2	70.20	0	0.00	69.70	2	3,296	0.06%
2018/06/01	0	0.00	1	68.00	65.10	-1	3,180	-0.03%
2018/05/30	1	65.30	0	0.00	64.50	1	3,035	0.03%
2018/05/14	0	0.00	5	63.10	63.10	-5	3,228	-0.15%
2018/03/15	5	63.96	5	63.90	63.90	0	3,428	0.00%
2018/03/09	5	64.00	0	0.00	64.00	5	3,665	0.14%
2018/03/01	0	0.00	1	61.20	61.20	-1	3,863	-0.03%
2018/02/09	0	0.00	4	64.10	64.10	-4	4,425	-0.09%
2018/02/06	4	60.40	0	0.00	60.20	4	4,368	0.09%
2018/02/02	1	66.00	0	0.00	65.00	1	4,326	0.02%