GIS-KY (6456)-第一金-頭份券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	66.40	0	0.00	66.60	2	1,279	0.16%
2024/05/28	1	70.00	1	70.30	68.30	0	1,252	0.00%
2024/05/27	2	66.50	6	67.43	67.90	-4	1,118	-0.36%
2024/05/24	2	65.50	0	0.00	65.80	2	1,118	0.18%
2024/05/23	0	0.00	1	66.80	66.60	-1	1,113	-0.09%
2024/05/21	2	65.65	1	66.20	66.30	1	1,104	0.09%
2024/05/20	0	0.00	2	66.40	66.40	-2	1,100	-0.18%
2024/05/17	2	65.50	0	0.00	64.90	2	1,085	0.18%
2024/05/16	0	0.00	4	66.55	66.70	-4	1,072	-0.37%
2024/05/15	0	0.00	6	65.37	65.20	-6	1,019	-0.59%
2024/05/13	0.3	62.90	2	62.80	62.70	-1.7	974	-0.17%
2024/05/08	0	0.00	2	62.10	62.10	-2	964	-0.21%
2024/05/07	6.5	61.52	0	0.00	61.60	6.5	962	0.68%
2024/05/06	0.3	63.20	5	63.18	62.90	-4.8	942	-0.50%
2024/04/30	3	61.53	4	61.75	61.30	-1	912	-0.11%
2024/04/29	0	0.00	2	59.10	59.50	-2	875	-0.23%
2024/04/24	0	0.00	2	58.10	58.00	-2	892	-0.22%
2024/04/19	1	57.20	0	0.00	56.40	1	892	0.11%
2024/04/17	0	0.00	1	58.90	58.10	-1	874	-0.11%
2024/04/16	0	0.00	3.5	57.80	57.20	-3.5	873	-0.40%
2024/04/12	0.5	60.50	0	0.00	60.50	0.5	868	0.06%
2024/04/11	2	60.60	0	0.00	61.00	2	872	0.23%
2024/04/09	0	0.00	2	61.40	61.00	-2	877	-0.23%
2024/03/28	0	0.00	1	60.30	60.00	-1	891	-0.11%
2024/03/26	0	0.00	0.1	57.50	57.40	-0.1	816	-0.01%
2024/03/22	1	57.80	0	0.00	58.20	1	827	0.12%
2024/03/14	0	0.00	1	56.70	56.30	-1	970	-0.10%
2024/03/12	1	57.10	1	57.30	57.40	0	973	0.00%
2024/03/11	1	56.10	0	0.00	56.20	1	975	0.10%
2024/03/08	2	56.30	0	0.00	56.10	2	973	0.21%
2024/03/07	2.1	57.87	0	0.00	56.70	2.1	969	0.22%
2024/03/05	1	58.80	0	0.00	59.00	1	984	0.10%
2024/03/04	0	0.00	1	59.90	59.20	-1	992	-0.10%
2024/02/29	1	57.80	0	0.00	58.20	1	1,035	0.10%
2024/02/27	3	58.17	0	0.00	58.10	3	1,068	0.28%
2024/02/22	0	0.00	10	62.43	62.30	-10	1,148	-0.87%
2024/01/31	1	62.80	0	0.00	62.70	1	1,367	0.07%
2024/01/29	1	64.00	0	0.00	64.10	1	1,364	0.07%
2024/01/25	1	64.70	0	0.00	64.50	1	1,358	0.07%
2024/01/16	0	0.00	1	63.30	63.10	-1	1,311	-0.08%
2024/01/10	0	0.00	1	62.50	62.50	-1	1,310	-0.08%
2024/01/09	1	63.60	0	0.00	63.60	1	1,305	0.08%
2024/01/08	3	64.77	0	0.00	64.70	3	1,296	0.23%
2024/01/05	0	0.00	3	65.40	65.30	-3	1,291	-0.23%
2024/01/04	2	64.90	0	0.00	64.00	2	1,284	0.16%
2024/01/03	3	65.37	0	0.00	65.30	3	1,281	0.23%
2023/12/28	1	66.00	0	0.00	66.40	1	1,265	0.08%
2023/12/27	1	66.20	0	0.00	66.20	1	1,264	0.08%
2023/12/26	3	66.13	1	66.40	66.10	2	1,265	0.16%
2023/12/20	4	66.18	0	0.00	66.50	4	1,207	0.33%
2023/12/19	6	66.43	5	65.90	65.90	1	1,208	0.08%
2023/12/15	2	67.30	27	67.02	66.90	-25	1,185	-2.11%
2023/12/14	2	64.15	0	0.00	64.70	2	1,085	0.18%
2023/12/13	9	63.84	0	0.00	63.60	9	1,088	0.83%
2023/12/12	6	64.90	0	0.00	64.90	6	1,086	0.55%
2023/12/01	2	65.20	0	0.00	65.30	2	1,066	0.19%
2023/11/30	1	65.90	0	0.00	65.90	1	1,057	0.09%
2023/11/29	2	66.40	1	67.00	66.30	1	1,040	0.10%
2023/11/27	1	65.60	0	0.00	65.90	1	1,013	0.10%
2023/11/24	3	66.40	0	0.00	66.80	3	992	0.30%
2023/11/16	25	63.62	25	64.10	63.40	0	806	0.00%
2023/11/15	0	0.00	1	60.50	61.30	-1	703	-0.14%
2023/11/08	0	0.00	3	59.13	59.20	-3	660	-0.45%
2023/11/07	0	0.00	2	57.90	58.00	-2	661	-0.30%
2023/10/31	1	56.00	0	0.00	55.80	1	705	0.14%
2023/10/26	1	57.00	0	0.00	56.60	1	729	0.14%
2023/10/18	2	58.75	0	0.00	58.30	2	792	0.25%
2023/10/17	0	0.00	1	59.60	59.30	-1	803	-0.12%
2023/10/12	1	59.50	0	0.00	59.50	1	835	0.12%
2023/09/28	1	59.20	2	59.90	59.00	-1	895	-0.11%
2023/09/27	1	59.40	0	0.00	59.30	1	898	0.11%
2023/09/19	1	62.50	0	0.00	62.50	1	922	0.11%
2023/09/15	2	61.80	0	0.00	61.70	2	916	0.22%
2023/09/06	1	63.40	0	0.00	63.50	1	1,069	0.09%
2023/08/28	0	0.00	1	61.10	60.90	-1	1,343	-0.07%
2023/08/17	0	0.00	2	64.00	64.00	-2	1,404	-0.14%
2023/08/16	0	0.00	1	62.70	63.50	-1	1,413	-0.07%
2023/08/09	0	0.00	1	67.20	68.00	-1	1,441	-0.07%
2023/07/27	1	68.70	0	0.00	68.40	1	1,574	0.06%
2023/07/21	1	67.40	0	0.00	66.90	1	1,540	0.06%
2023/07/18	2	69.65	0	0.00	68.50	2	1,542	0.13%
2023/07/11	0	0.00	10	68.70	68.70	-10	1,626	-0.61%
2023/07/10	0	0.00	1	69.90	68.70	-1	1,621	-0.06%
2023/07/07	0	0.00	26	70.84	70.40	-26	1,594	-1.63%
2023/07/05	0	0.00	10	73.70	73.50	-10	1,556	-0.64%
2023/07/04	0	0.00	14	73.09	73.10	-14	1,549	-0.90%
2023/07/03	3	73.40	0	0.00	73.40	3	1,544	0.19%
2023/06/30	0	0.00	12	72.80	72.90	-12	1,550	-0.77%
2023/06/29	1	72.80	0	0.00	72.80	1	1,548	0.06%
2023/06/28	0	0.00	16	73.46	73.50	-16	1,520	-1.05%
2023/06/27	0	0.00	3	73.80	73.10	-3	1,520	-0.20%
2023/06/19	1	74.20	83	74.73	74.20	-82	1,474	-5.56%
2023/06/13	6	76.27	5	76.20	76.20	1	1,420	0.07%
2023/06/12	1	74.60	10	75.20	75.70	-9	1,365	-0.66%
2023/06/08	0	0.00	6	74.70	74.50	-6	1,340	-0.45%
2023/06/07	0	0.00	2	75.80	75.60	-2	1,353	-0.15%
2023/06/06	4	77.88	0	0.00	76.70	4	1,323	0.30%
2023/06/05	0	0.00	35	77.78	79.80	-35	1,248	-2.80%
2023/06/02	2	73.75	0	0.00	74.30	2	1,157	0.17%
2023/06/01	3	74.13	2	74.40	74.50	1	1,154	0.09%
2023/05/31	2	73.50	0	0.00	73.50	2	1,144	0.17%
2023/05/30	1	73.30	0	0.00	73.30	1	1,142	0.09%
2023/05/29	0	0.00	2	75.50	75.40	-2	1,138	-0.18%
2023/05/25	3	75.27	0	0.00	75.30	3	1,113	0.27%
2023/05/23	5	76.20	0	0.00	76.40	5	1,113	0.45%
2023/05/22	0	0.00	1	76.00	76.00	-1	1,126	-0.09%
2023/05/19	5	75.20	0	0.00	75.00	5	1,136	0.44%
2023/05/18	1	74.50	0	0.00	75.30	1	1,162	0.09%
2023/05/11	0	0.00	2	76.15	75.10	-2	1,101	-0.18%
2023/05/10	0	0.00	2	75.90	76.60	-2	1,108	-0.18%
2023/05/05	2	77.25	1	77.20	77.10	1	1,086	0.09%
2023/05/04	5	78.10	0	0.00	78.80	5	1,070	0.47%
2023/05/02	0	0.00	1	80.00	79.90	-1	1,088	-0.09%
2023/04/28	1	79.50	0	0.00	79.50	1	1,095	0.09%
2023/04/25	6	80.00	1	80.80	78.90	5	1,108	0.45%
2023/04/20	1	82.40	0	0.00	81.60	1	1,128	0.09%
2023/04/19	1	83.50	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	2	84.30	83.80	-2	1,206	-0.17%
2023/04/17	14	82.88	1	82.80	82.70	13	1,217	1.07%
2023/04/14	7	83.94	3	84.23	83.80	4	1,240	0.32%
2023/04/13	1	82.60	0	0.00	82.60	1	1,215	0.08%
2023/04/06	2	82.00	0	0.00	82.20	2	1,246	0.16%
2023/03/31	10	82.50	0	0.00	82.00	10	1,256	0.80%
2023/03/28	9	81.78	1	82.10	81.90	8	1,293	0.62%
2023/03/27	2	83.00	0	0.00	82.80	2	1,301	0.15%
2023/03/20	2	82.10	0	0.00	82.10	2	1,465	0.14%
2023/03/17	1	80.50	2	81.15	82.00	-1	1,463	-0.07%
2023/03/16	10	79.80	0	0.00	79.90	10	1,465	0.68%
2023/03/15	1	82.20	0	0.00	81.40	1	1,464	0.07%
2023/03/13	0	0.00	2	81.80	82.40	-2	1,502	-0.13%
2023/03/10	2	83.35	0	0.00	82.40	2	1,505	0.13%
2023/03/09	0	0.00	1	84.70	84.60	-1	1,517	-0.07%
2023/03/08	1	84.40	0	0.00	84.30	1	1,539	0.06%
2023/03/07	2	84.85	0	0.00	85.00	2	1,542	0.13%
2023/03/06	5	85.40	2	85.45	85.50	3	1,540	0.19%
2023/03/02	1	84.50	0	0.00	84.10	1	1,555	0.06%
2023/03/01	12	84.65	0	0.00	84.50	12	1,559	0.77%
2023/02/23	0	0.00	1	86.80	86.70	-1	1,625	-0.06%
2023/02/22	1	85.80	0	0.00	86.30	1	1,694	0.06%
2023/02/21	0	0.00	1	86.60	86.80	-1	1,730	-0.06%
2023/02/17	4	86.00	1	86.30	86.80	3	1,749	0.17%
2023/02/16	0	0.00	12	86.94	86.90	-12	1,737	-0.69%
2023/02/15	2	84.60	0	0.00	84.60	2	1,754	0.11%
2023/02/14	0	0.00	1	85.50	85.40	-1	1,773	-0.06%
2023/02/10	2	85.20	0	0.00	84.70	2	1,869	0.11%
2023/02/09	0	0.00	3	86.30	86.20	-3	1,991	-0.15%
2023/02/08	2	86.80	5	86.90	87.00	-3	2,073	-0.14%
2023/02/07	12	85.62	0	0.00	85.60	12	2,161	0.56%
2023/02/06	0	0.00	14	86.39	86.50	-14	2,175	-0.64%
2023/02/03	11	84.89	0	0.00	84.60	11	2,158	0.51%
2023/02/02	1	85.50	0	0.00	85.50	1	2,153	0.05%
2023/02/01	17	84.54	0	0.00	85.10	17	2,140	0.79%
2023/01/31	0	0.00	1	84.30	85.00	-1	2,127	-0.05%
2023/01/30	11	83.31	1	83.00	83.40	10	2,112	0.47%
2023/01/16	2	82.20	0	0.00	81.70	2	2,139	0.09%
2023/01/13	2	81.60	0	0.00	81.50	2	2,163	0.09%
2023/01/12	5	81.48	0	0.00	81.30	5	2,209	0.23%
2023/01/11	1	82.80	0	0.00	82.70	1	2,245	0.04%
2023/01/10	3	83.00	0	0.00	82.90	3	2,256	0.13%
2023/01/09	10	83.60	0	0.00	83.80	10	2,275	0.44%
2023/01/05	12	85.78	0	0.00	85.60	12	2,227	0.54%
2022/12/28	2	89.80	0	0.00	89.30	2	2,275	0.09%
2022/12/23	1	91.70	0	0.00	93.30	1	2,347	0.04%
2022/12/16	0	0.00	1	93.60	94.90	-1	2,579	-0.04%
2022/12/15	1	94.70	1	94.00	93.50	0	2,550	0.00%
2022/12/14	0	0.00	7	92.70	95.60	-7	2,512	-0.28%
2022/12/13	0	0.00	5	91.12	91.10	-5	2,433	-0.21%
2022/12/07	2	90.60	0	0.00	90.50	2	2,432	0.08%
2022/12/06	5	92.02	0	0.00	91.70	5	2,420	0.21%
2022/11/30	1	88.50	0	0.00	88.90	1	2,329	0.04%
2022/11/25	4	87.90	0	0.00	86.80	4	2,290	0.17%
2022/11/18	0	0.00	15	91.20	92.10	-15	2,206	-0.68%
2022/11/11	1	86.80	0	0.00	86.70	1	2,271	0.04%
2022/11/09	4	86.85	0	0.00	87.00	4	2,211	0.18%
2022/11/08	0	0.00	2	87.60	87.00	-2	2,183	-0.09%
2022/11/07	28	84.78	9	86.82	85.70	19	2,137	0.89%
2022/11/04	17	84.68	17	85.49	85.00	0	2,025	0.00%
2022/11/03	0	0.00	5	84.10	85.70	-5	1,940	-0.26%
2022/11/02	0	0.00	10	81.10	80.30	-10	1,823	-0.55%
2022/10/31	7	78.10	0	0.00	77.80	7	1,792	0.39%
2022/10/28	6	78.80	0	0.00	77.90	6	1,789	0.34%
2022/10/26	1	80.00	4	79.40	79.10	-3	1,782	-0.17%
2022/10/21	0	0.00	5	82.50	81.60	-5	1,741	-0.29%
2022/10/20	29	82.57	2	83.90	82.10	27	1,712	1.58%
2022/10/19	7	84.01	3	84.50	83.90	4	1,658	0.24%
2022/10/18	13	80.96	7	82.49	82.70	6	1,591	0.38%
2022/10/17	2	78.60	2	79.60	80.30	0	1,565	0.00%
2022/10/14	2	80.60	2	81.45	81.60	0	1,530	0.00%
2022/10/13	5	76.82	0	0.00	76.70	5	1,501	0.33%
2022/10/11	10	80.38	3	80.63	79.60	7	1,466	0.48%
2022/10/07	0	0.00	1	84.60	84.70	-1	1,428	-0.07%
2022/10/06	4	82.30	0	0.00	82.80	4	1,358	0.29%
2022/10/04	5	81.50	5	81.12	81.70	0	1,348	0.00%
2022/10/03	1	76.90	1	79.70	79.50	0	1,340	0.00%
2022/09/30	3	74.13	3	76.00	76.60	0	1,317	0.00%
2022/09/29	0	0.00	1	76.00	76.00	-1	1,305	-0.08%
2022/09/28	7	82.30	0	0.00	74.80	7	1,294	0.54%
2022/09/27	8	82.31	5	81.80	82.30	3	1,232	0.24%
2022/09/26	0	0.00	15	82.10	79.10	-15	1,199	-1.25%
2022/09/23	17	82.29	9	83.93	82.00	8	1,180	0.68%
2022/09/15	7	81.71	0	0.00	81.20	7	1,071	0.65%
2022/09/08	0	0.00	2	79.80	80.20	-2	1,102	-0.18%
2022/09/07	1	76.80	1	77.30	77.40	0	1,123	0.00%
2022/09/05	2	78.60	0	0.00	77.50	2	1,119	0.18%
2022/09/02	4	80.43	0	0.00	80.00	4	1,111	0.36%
2022/08/30	4	80.48	4	79.98	80.30	0	1,099	0.00%
2022/08/25	1	80.70	6	80.30	80.70	-5	1,074	-0.47%
2022/08/22	17	81.55	16	81.50	81.40	1	1,105	0.09%
2022/08/19	0	0.00	1	78.40	83.60	-1	1,037	-0.10%
2022/08/17	1	77.30	0	0.00	76.80	1	930	0.11%
2022/08/16	1	76.40	1	76.90	77.10	0	932	0.00%
2022/08/11	0	0.00	5	76.54	76.60	-5	904	-0.55%
2022/08/10	0	0.00	1	74.00	73.80	-1	894	-0.11%
2022/08/05	0	0.00	6	75.73	75.80	-6	906	-0.66%
2022/08/02	0	0.00	10	74.90	75.00	-10	998	-1.00%
2022/07/29	0	0.00	2	78.60	78.10	-2	1,007	-0.20%
2022/07/27	0	0.00	3	77.07	77.60	-3	992	-0.30%
2022/07/26	0	0.00	2	76.80	76.90	-2	996	-0.20%
2022/07/21	0	0.00	2	76.90	77.30	-2	1,004	-0.20%
2022/07/01	2	72.20	5	73.50	72.10	-3	953	-0.31%
2022/06/30	1	77.10	0	0.00	76.50	1	941	0.11%
2022/06/23	12	76.22	0	0.00	76.70	12	976	1.23%
2022/06/21	0	0.00	18	78.80	79.10	-18	979	-1.84%
2022/06/17	0	0.00	10	80.30	81.00	-10	970	-1.03%
2022/06/13	15	84.97	3	84.70	85.00	12	969	1.24%
2022/06/08	2	87.30	6	87.98	87.20	-4	991	-0.40%
2022/06/06	1	88.50	0	0.00	87.60	1	1,039	0.10%
2022/06/02	0	0.00	18	88.54	88.50	-18	1,083	-1.66%
2022/06/01	0	0.00	5	88.30	88.10	-5	1,104	-0.45%
2022/05/31	2	89.35	18	89.50	90.90	-16	1,086	-1.47%
2022/05/30	3	91.03	10	91.86	92.50	-7	1,046	-0.67%
2022/05/27	21	89.04	0	0.00	89.00	21	1,018	2.06%
2022/05/26	29	88.85	0	0.00	89.00	29	1,017	2.85%
2022/05/24	9	85.63	0	0.00	85.50	9	1,055	0.85%
2022/05/18	7	84.87	0	0.00	84.50	7	1,075	0.65%
2022/04/20	0	0.00	1	96.30	95.90	-1	1,027	-0.10%
2022/04/12	0	0.00	1	93.00	92.90	-1	1,166	-0.09%
2022/04/11	0	0.00	2	94.90	92.80	-2	1,164	-0.17%
2022/04/08	7	96.26	2	96.00	95.80	5	1,162	0.43%
2022/04/06	4	97.00	0	0.00	97.30	4	1,149	0.35%
2022/04/01	0	0.00	8	95.31	97.50	-8	1,151	-0.69%
2022/03/31	2	96.90	2	95.90	95.90	0	1,155	0.00%
2022/03/30	0	0.00	3	96.00	97.00	-3	1,162	-0.26%
2022/03/28	0	0.00	0.4	95.45	95.50	-0.4	1,166	-0.03%
2022/03/24	0	0.00	5	96.70	96.50	-5	1,227	-0.41%
2022/03/22	2	95.60	0	0.00	95.90	2	1,244	0.16%
2022/03/17	1	92.40	4	93.15	93.80	-3	1,242	-0.24%
2022/03/10	2.1	93.90	0	0.00	94.00	2.1	1,270	0.17%
2022/03/09	0	0.00	1	93.10	93.30	-1	1,259	-0.08%
2022/03/08	2.1	93.37	0	0.00	94.10	2.1	1,259	0.17%
2022/03/07	0.2	91.15	0	0.00	91.50	0.2	1,247	0.02%
2022/03/02	2	90.70	0	0.00	90.90	2	1,239	0.16%
2022/02/25	0	0.00	2	90.20	90.00	-2	1,244	-0.16%
2022/02/21	0	0.00	3	93.20	93.10	-3	1,249	-0.24%
2022/02/18	1	92.90	0	0.00	92.90	1	1,270	0.08%
2022/02/14	0	0.00	10	93.00	93.10	-10	1,314	-0.76%
2022/02/11	1	95.30	0	0.00	95.10	1	1,314	0.08%
2022/01/25	2	96.45	0	0.00	95.80	2	1,435	0.14%
2022/01/21	2	98.45	0	0.00	98.00	2	1,439	0.14%
2022/01/19	1	100.00	0	0.00	99.40	1	1,460	0.07%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	3	105.50	3	103.00	103.00	0	1,433	0.00%
2022/01/05	6	104.25	6	103.58	103.00	0	1,361	0.00%
2021/12/30	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/12/28	0	0.00	0.1	103.00	102.00	-0.1	1,327	0.00%
2021/12/27	1	102.50	1	102.50	102.50	0	1,330	0.00%
2021/12/24	2	102.00	1	102.00	103.50	1	1,327	0.08%
2021/12/21	5	106.00	0	0.00	105.00	5	1,320	0.38%
2021/12/20	0	0.00	5	104.50	105.00	-5	1,266	-0.39%
2021/12/17	1	103.50	0	0.00	103.50	1	1,249	0.08%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/08	1	103.00	0	0.00	102.50	1	1,214	0.08%
2021/12/07	1.1	102.48	1	102.50	102.50	0.1	1,216	0.00%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	1	104.50	0	0.00	104.50	1	1,209	0.08%
2021/12/02	2	104.25	0	0.00	104.50	2	1,218	0.16%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/26	0	0.00	10	99.94	99.60	-10	1,185	-0.84%
2021/11/25	7	101.79	7	102.64	101.00	0	1,179	0.00%
2021/11/16	0	0.00	1	102.00	102.00	-1	1,123	-0.09%
2021/11/15	0	0.00	1	102.50	102.50	-1	1,133	-0.09%
2021/11/10	2	99.80	1	99.60	99.50	1	1,187	0.08%
2021/11/08	1	101.50	0	0.00	101.50	1	1,306	0.08%
2021/11/04	1	100.50	0	0.00	98.50	1	1,300	0.08%
2021/10/28	2	98.70	0	0.00	98.60	2	1,288	0.16%
2021/10/25	4	94.70	1	94.20	94.70	3	1,344	0.22%
2021/10/22	4	94.23	0	0.00	94.40	4	1,392	0.29%
2021/10/15	1	92.80	1	93.00	93.70	0	1,571	0.00%
2021/10/12	1	93.00	0	0.00	92.40	1	1,647	0.06%
2021/10/08	2	95.05	0	0.00	94.70	2	1,741	0.11%
2021/10/07	0	0.00	0	97.40	93.90	0	1,949	0.00%
2021/10/01	2	93.40	0	0.00	92.30	2	2,071	0.10%
2021/09/23	1	98.80	0	0.00	98.60	1	2,605	0.04%
2021/09/22	0	0.00	5	98.60	98.30	-5	2,927	-0.17%
2021/08/24	0	0.00	1	107.50	108.00	-1	3,832	-0.03%
2021/08/23	0	0.00	1	105.00	106.50	-1	3,861	-0.03%
2021/08/20	1	104.00	0	0.00	103.50	1	3,873	0.03%
2021/08/12	0	0.00	2	115.25	114.00	-2	3,876	-0.05%
2021/08/11	7	108.99	5	106.80	106.50	2	3,793	0.05%
2021/08/04	1	114.00	0	0.00	113.50	1	4,000	0.02%
2021/07/30	0	0.00	5.1	118.04	116.50	-5.1	4,069	-0.13%
2021/07/29	1	118.50	0	0.00	118.50	1	4,076	0.02%
2021/07/28	2	117.50	1	117.50	118.00	1	4,088	0.02%
2021/07/27	1	122.00	1	121.50	120.00	0	4,106	0.00%
2021/07/22	0	0.00	1	121.50	123.00	-1	4,128	-0.02%
2021/07/21	1	118.00	0	0.00	117.00	1	4,135	0.02%
2021/07/20	2	119.75	1	120.50	118.50	1	4,137	0.02%
2021/07/19	0	0.00	2	122.50	122.00	-2	4,137	-0.05%
2021/07/15	1	126.00	3	122.67	123.00	-2	4,344	-0.05%
2021/07/14	2.1	128.77	10	126.85	128.00	-8	4,392	-0.18%
2021/07/13	1	124.00	3	123.83	122.50	-2	4,417	-0.05%
2021/07/08	2	123.25	2	122.75	123.00	0	4,414	0.00%
2021/07/07	2	122.75	12	124.38	121.50	-10	4,409	-0.23%
2021/07/06	2	123.75	2	123.50	122.00	0	4,404	0.00%
2021/07/05	2.1	124.49	1	124.00	125.50	1.1	4,371	0.02%
2021/07/02	6	120.67	1	122.00	122.00	5	4,331	0.12%
2021/07/01	4.2	125.50	4.1	124.93	121.50	0.1	4,310	0.00%
2021/06/30	19.1	124.53	17	122.53	123.50	2.1	4,217	0.05%
2021/06/29	1	120.50	4	123.38	123.50	-3	3,980	-0.08%
2021/06/28	1	112.50	19	112.00	112.50	-18	3,692	-0.49%
2021/06/25	1	112.50	2	113.00	114.00	-1	3,720	-0.03%
2021/06/24	4	111.13	0	0.00	111.00	4	3,697	0.11%
2021/06/23	5	110.20	1	110.50	110.00	4	3,667	0.11%
2021/06/22	5	109.50	16	108.78	108.50	-11	3,669	-0.30%
2021/06/21	4	107.25	0	0.00	105.50	4	3,627	0.11%
2021/06/18	15	108.70	2	109.00	108.50	13	3,677	0.35%
2021/06/17	0	0.00	9	106.50	106.50	-9	3,636	-0.25%
2021/06/11	1	106.50	0	0.00	105.50	1	3,689	0.03%
2021/06/10	2	104.00	1	104.50	105.00	1	3,790	0.03%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/04	1	102.50	4	102.63	102.50	-3	4,095	-0.07%
2021/06/03	2	103.25	1	103.50	103.00	1	4,345	0.02%
2021/06/02	4	107.75	0	0.00	104.00	4	4,383	0.09%
2021/06/01	0	0.00	2	100.25	108.00	-2	4,304	-0.05%
2021/05/31	2	99.05	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.50	5	97.50	97.50	-4	4,222	-0.09%
2021/05/27	0	0.00	2	99.70	100.00	-2	4,226	-0.05%
2021/05/24	2	96.00	1	97.10	98.10	1	4,214	0.02%
2021/05/20	1	93.50	0	0.00	92.20	1	4,221	0.02%
2021/05/19	1	93.50	0	0.00	94.60	1	4,217	0.02%
2021/05/18	1	96.00	0	0.00	96.00	1	4,219	0.02%
2021/05/14	1	95.10	1	94.80	93.50	0	4,194	0.00%
2021/05/13	0	0.00	2	90.50	93.50	-2	4,154	-0.05%
2021/05/11	3	108.50	2	110.00	102.50	1	3,983	0.03%
2021/05/10	1	113.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	1	117.50	0	0.00	117.50	1	3,902	0.03%
2021/04/29	5	124.50	0	0.00	123.50	5	3,922	0.13%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	3	126.50	2	127.75	127.50	1	3,929	0.03%
2021/04/26	4	122.50	4	122.50	122.50	0	3,878	0.00%
2021/04/23	1	123.00	0	0.00	123.00	1	3,862	0.03%
2021/04/21	20	131.28	2.1	128.29	128.00	17.9	4,004	0.45%
2021/04/20	4.1	134.51	10	136.00	136.00	-5.9	3,898	-0.15%
2021/04/19	12	132.42	1	130.50	134.00	11	3,783	0.29%
2021/04/16	0	0.00	2	125.00	125.00	-2	3,581	-0.06%
2021/04/14	2	120.75	1	123.00	121.00	1	3,600	0.03%
2021/04/13	1	121.50	1	121.50	121.00	0	3,775	0.00%
2021/04/12	1	122.50	0	0.00	120.00	1	3,879	0.03%
2021/04/09	8	124.38	3	123.00	123.00	5	3,903	0.13%
2021/04/08	1	125.00	1	124.00	125.00	0	3,886	0.00%
2021/04/07	1	124.50	1	125.00	124.00	0	3,884	0.00%
2021/04/06	3	123.83	0	0.00	124.00	3	3,883	0.08%
2021/04/01	10	123.00	4	123.50	123.50	6	3,887	0.15%
2021/03/31	12	125.96	1	125.50	125.50	11	3,869	0.28%
2021/03/30	12	128.08	0	0.00	128.00	12	3,847	0.31%
2021/03/26	1	127.50	1	126.50	126.50	0	3,788	0.00%
2021/03/25	3	127.50	0	128.50	127.50	3	3,772	0.08%
2021/03/24	5	126.50	1	126.50	126.00	4	3,731	0.11%
2021/03/22	1	126.00	0	0.00	126.50	1	3,646	0.03%
2021/03/19	0	0.00	4	126.00	126.00	-4	3,650	-0.11%
2021/03/18	1	126.00	0	0.00	126.00	1	3,640	0.03%
2021/03/17	0	0.00	1	125.50	124.00	-1	3,625	-0.03%
2021/03/16	0	126.50	2	124.00	123.00	-2	3,601	-0.06%
2021/03/15	2	128.50	3	128.33	129.50	-1	3,546	-0.03%
2021/03/12	0	0.00	5	127.00	127.00	-5	3,554	-0.14%
2021/03/11	2	126.51	3	126.50	128.00	-1	3,526	-0.03%
2021/03/10	1	124.00	1	123.00	127.00	0	3,451	0.00%
2021/03/09	8	119.81	7	119.21	123.00	1	3,259	0.03%
2021/03/05	0	0.00	2	115.00	116.50	-2	3,109	-0.06%
2021/03/04	1	115.00	0	0.00	112.50	1	3,068	0.03%
2021/03/03	0	0.00	10	112.50	113.00	-10	3,050	-0.33%
2021/02/26	5	111.00	10	112.50	111.50	-5	3,101	-0.16%
2021/02/25	10	111.50	6	110.50	110.50	4	3,081	0.13%
2021/02/24	3	112.00	3	110.17	110.00	0	3,104	0.00%
2021/02/23	3	111.50	3	112.00	112.00	0	3,110	0.00%
2021/02/22	0	0.00	1	110.50	113.00	-1	3,100	-0.03%
2021/02/19	3	109.33	0	0.00	109.50	3	3,087	0.10%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/02/05	10	113.50	1	112.50	112.50	9	3,114	0.29%
2021/02/04	0	0.00	1	113.00	112.50	-1	3,127	-0.03%
2021/02/03	2	112.00	1	112.00	112.00	1	3,145	0.03%
2021/01/29	1	114.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	1	117.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	3	117.83	1	118.00	118.50	2	3,314	0.06%
2021/01/25	0	0.00	2	115.00	116.50	-2	3,325	-0.06%
2021/01/22	3	114.00	2.1	114.50	115.50	0.9	3,345	0.03%
2021/01/20	7	113.36	6.5	112.73	112.50	0.5	3,354	0.01%
2021/01/19	0	0.00	4	118.00	117.50	-4	3,320	-0.12%
2021/01/18	2	118.00	1	117.50	119.00	1	3,310	0.03%
2021/01/15	3.1	120.32	18	119.50	118.50	-14.9	3,295	-0.45%
2021/01/14	10	123.00	8	123.69	124.50	2	3,177	0.06%
2021/01/13	0	0.00	1	119.00	119.50	-1	3,025	-0.03%
2021/01/12	1	120.00	5	118.80	117.50	-4	3,018	-0.13%
2021/01/08	2	118.75	1	118.00	117.50	1	2,992	0.03%
2021/01/06	12	123.21	3	120.67	119.50	9	2,952	0.30%
2021/01/05	0	0.00	6	120.00	121.50	-6	2,760	-0.22%
2021/01/04	0	0.00	5	117.40	117.50	-5	2,677	-0.19%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/28	2	114.25	3	114.00	114.50	-1	2,635	-0.04%
2020/12/23	0	0.00	4	110.75	112.00	-4	2,620	-0.15%
2020/12/22	0	0.00	0	113.00	111.00	0	2,664	0.00%
2020/12/21	1	111.50	0	0.00	111.50	1	2,716	0.04%
2020/12/18	0	0.00	1	111.00	111.00	-1	2,722	-0.04%
2020/12/17	7	111.50	0	0.00	111.50	7	2,741	0.26%
2020/12/14	0	0.00	1	113.00	112.00	-1	2,793	-0.04%
2020/12/11	0	0.00	3	114.00	112.50	-3	2,815	-0.11%
2020/12/09	2	116.75	0	0.00	116.50	2	2,928	0.07%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	118.00	3	117.00	118.50	-2	2,859	-0.07%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,824	-0.04%
2020/12/03	0	0.00	5.5	117.95	116.50	-5.5	2,823	-0.19%
2020/12/02	6	119.25	0	119.50	118.50	6	2,858	0.21%
2020/12/01	1	117.01	0.1	115.70	118.00	1	2,921	0.03%
2020/11/30	5	114.60	0	0.00	113.50	5	2,918	0.17%
2020/11/27	2	115.00	0	0.00	116.00	2	3,064	0.07%
2020/11/26	0.1	111.80	2	113.50	115.00	-2	3,599	-0.05%
2020/11/23	1	111.00	0	0.00	111.00	1	3,819	0.03%
2020/11/20	4	111.25	4	110.75	110.00	0	3,816	0.00%
2020/11/19	6	109.25	0	0.00	109.50	6	3,830	0.16%
2020/11/18	5	111.00	6	110.75	110.00	-1	3,880	-0.03%
2020/11/17	6	110.50	0	0.00	110.00	6	3,976	0.15%
2020/11/11	0	0.00	1	111.00	111.00	-1	4,484	-0.02%
2020/11/09	3	110.83	1	112.00	111.00	2	4,731	0.04%
2020/11/05	2	116.25	1	117.50	117.00	1	4,779	0.02%
2020/11/04	2	116.00	0	0.00	117.00	2	4,942	0.04%
2020/11/03	1	114.51	0	0.00	115.00	1	5,394	0.02%
2020/11/02	4	110.88	5	110.90	110.50	-1	5,623	-0.02%
2020/10/28	0	0.00	13	120.00	116.50	-13	5,863	-0.22%
2020/10/20	1	124.00	0	0.00	123.50	1	7,316	0.01%
2020/10/12	2	122.50	2	122.25	122.50	0	9,860	0.00%
2020/10/07	0	0.00	5	127.50	127.50	-5	10,055	-0.05%
2020/10/06	1	127.50	0	0.00	127.50	1	10,192	0.01%
2020/09/25	7	123.43	1	121.00	122.00	6	10,639	0.06%
2020/09/24	1	125.00	0	0.00	122.50	1	10,775	0.01%
2020/09/22	0	0.00	1	129.00	129.50	-1	10,872	-0.01%
2020/09/18	1	134.00	0	0.00	133.50	1	10,911	0.01%
2020/09/15	2	133.50	1	133.00	134.00	1	10,929	0.01%
2020/09/14	1	126.50	2	128.75	131.50	-1	10,917	-0.01%
2020/09/07	0	0.00	1	134.00	131.50	-1	11,287	-0.01%
2020/09/04	12	127.83	14	132.46	135.00	-2	11,405	-0.02%
2020/09/02	5	136.60	3	134.00	134.00	2	11,328	0.02%
2020/09/01	6	134.25	29	137.12	137.50	-23	11,275	-0.20%
2020/08/28	7	130.00	12	128.13	131.50	-5	10,889	-0.05%
2020/08/27	0	0.00	2	126.50	126.00	-2	10,962	-0.02%
2020/08/26	12	124.29	7	124.50	124.50	5	11,319	0.04%
2020/08/25	11	124.91	5	123.50	126.00	6	11,620	0.05%
2020/08/24	0	0.00	3	121.50	122.50	-3	11,772	-0.03%
2020/08/21	20	120.28	14	120.04	121.50	6	11,874	0.05%
2020/08/20	19	118.95	12	118.92	116.00	7	11,894	0.06%
2020/08/19	9	126.06	8.2	122.62	122.50	0.8	11,893	0.01%
2020/08/18	2	129.25	2	130.25	129.00	0	12,032	0.00%
2020/08/14	2	136.00	3	135.83	135.00	-1	12,593	-0.01%
2020/08/13	1	134.00	17	135.47	133.50	-16	12,455	-0.13%
2020/08/12	2	133.00	6	131.67	132.50	-4	12,325	-0.03%
2020/08/11	5	133.00	0	0.00	131.50	5	12,285	0.04%
2020/08/10	1	132.50	5	133.00	132.00	-4	12,368	-0.03%
2020/08/07	14	134.21	6	130.25	129.50	8	12,267	0.07%
2020/08/06	7	130.64	6	131.84	133.50	1	11,784	0.01%
2020/08/05	1	137.00	1	135.50	136.00	0	11,551	0.00%
2020/08/04	20	131.98	20	133.18	135.50	0	11,474	0.00%
2020/08/03	5	133.50	0	0.00	133.50	5	11,398	0.04%
2020/07/31	3	136.83	7	136.07	137.50	-4	11,367	-0.04%
2020/07/30	0	133.00	9	132.11	132.00	-9	11,039	-0.08%
2020/07/29	4	129.25	4	130.50	131.00	0	10,973	0.00%
2020/07/28	8	130.75	4	136.00	128.50	4	10,858	0.04%
2020/07/27	8	136.75	2	135.75	134.50	6	10,603	0.06%
2020/07/24	16	137.91	12	136.79	134.00	4	10,429	0.04%
2020/07/23	11	137.73	23	139.02	139.50	-12	10,057	-0.12%
2020/07/22	35	133.80	38	135.11	136.50	-3	9,822	-0.03%
2020/07/21	0	0.00	22	128.18	130.00	-22	8,920	-0.25%
2020/07/20	3	119.33	1	121.00	118.50	2	8,419	0.02%
2020/07/17	8	122.50	0	0.00	118.00	8	8,331	0.10%
2020/07/16	2	118.75	5	120.50	122.00	-3	8,114	-0.04%
2020/07/15	1	116.00	0	0.00	115.50	1	7,685	0.01%
2020/07/14	2	115.00	0	0.00	112.50	2	7,591	0.03%
2020/07/10	0	0.00	2	112.25	111.50	-2	7,434	-0.03%
2020/07/08	1	116.50	2	116.75	116.50	-1	7,346	-0.01%
2020/07/07	32	118.59	21	116.14	115.00	11	7,287	0.15%
2020/07/06	13	120.23	0	0.00	119.50	13	7,182	0.18%
2020/07/03	3	116.50	5	118.60	120.00	-2	7,072	-0.03%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	21	116.02	0	0.00	116.00	21	6,917	0.30%
2020/06/29	0	0.00	3	110.00	110.00	-3	6,779	-0.04%
2020/06/24	0	0.00	1	111.50	112.00	-1	6,751	-0.01%
2020/06/23	3	109.83	2	109.00	109.50	1	6,751	0.01%
2020/06/22	1	109.50	1	110.50	110.50	0	6,764	0.00%
2020/06/19	3	111.67	0	0.00	111.00	3	6,750	0.04%
2020/06/18	0	0.00	3	112.50	114.00	-3	6,698	-0.04%
2020/06/17	1	109.00	0	0.00	108.50	1	6,578	0.02%
2020/06/16	1	110.00	1	111.00	111.00	0	6,491	0.00%
2020/06/15	0	0.00	1	113.50	111.50	-1	6,449	-0.02%
2020/06/12	0	0.00	21	110.07	112.00	-21	6,411	-0.33%
2020/06/11	25	113.40	20	116.00	113.00	5	6,364	0.08%
2020/06/10	0	0.00	2	119.75	119.50	-2	6,260	-0.03%
2020/06/09	17	120.32	0	0.00	121.50	17	6,260	0.27%
2020/06/08	7	122.21	6	123.25	121.00	1	6,264	0.02%
2020/06/05	3	120.83	24	121.50	121.50	-21	6,155	-0.34%
2020/06/04	21	121.83	6	121.42	120.50	15	6,077	0.25%
2020/06/03	46	122.80	45	124.12	124.50	1	5,954	0.02%
2020/06/02	5	118.50	20	119.53	123.00	-15	5,747	-0.26%
2020/06/01	17	117.65	20	117.70	116.00	-3	5,326	-0.06%
2020/05/29	7	113.21	11	111.77	113.50	-4	5,002	-0.08%
2020/05/28	2	113.75	18	112.31	109.00	-16	4,810	-0.33%
2020/05/27	2	113.75	1	114.00	112.00	1	4,665	0.02%
2020/05/26	21	115.43	4	114.63	114.00	17	4,554	0.37%
2020/05/25	12.2	112.77	52	114.39	116.50	-39.8	4,357	-0.91%
2020/05/22	29	108.02	17	109.06	107.50	12	3,983	0.30%
2020/05/21	1	104.50	1	104.50	104.50	0	3,506	0.00%
2020/05/20	16	95.12	0	0.00	95.10	16	3,249	0.49%
2020/05/18	0	0.00	1	95.90	94.60	-1	3,298	-0.03%
2020/05/15	19	97.41	9	98.37	97.80	10	3,285	0.30%
2020/05/14	0	0.00	2	100.00	102.00	-2	3,105	-0.06%
2020/05/13	1	98.00	1	98.10	99.00	0	3,034	0.00%
2020/05/12	6	98.43	0	0.00	98.80	6	3,018	0.20%
2020/05/08	0	0.00	2	97.60	97.30	-2	2,944	-0.07%
2020/05/07	0	0.00	3	93.20	95.80	-3	2,923	-0.10%
2020/05/06	2	95.30	0	0.00	94.30	2	2,866	0.07%
2020/05/05	0	0.00	1	95.60	95.50	-1	2,860	-0.03%
2020/04/30	17	95.86	15	95.73	95.60	2	2,816	0.07%
2020/04/29	0	0.00	1	95.00	95.20	-1	2,813	-0.04%
2020/04/28	3	91.90	2	92.15	91.90	1	2,749	0.04%
2020/04/27	4	93.48	3	92.97	92.90	1	2,796	0.04%
2020/04/24	4	88.90	14	89.26	90.30	-10	2,685	-0.37%
2020/04/23	3	88.80	2	88.45	88.40	1	2,680	0.04%
2020/04/22	0	0.00	20	87.95	88.20	-20	2,666	-0.75%
2020/04/21	3	89.20	4	86.05	85.80	-1	2,634	-0.04%
2020/04/17	31	88.30	7	88.80	87.40	24	2,588	0.93%
2020/04/16	8	86.41	1	86.90	87.30	7	2,506	0.28%
2020/04/13	4	84.53	0	0.00	83.70	4	2,483	0.16%
2020/04/08	0	0.00	2	84.00	85.20	-2	2,553	-0.08%
2020/04/07	6	84.20	6	82.40	84.20	0	2,538	0.00%
2020/04/06	3	80.00	3	80.30	80.00	0	2,505	0.00%
2020/03/26	0	0.00	1	77.80	78.30	-1	2,580	-0.04%
2020/03/25	0	0.00	4	77.05	76.20	-4	2,556	-0.16%
2020/03/24	3	72.83	3	73.20	73.30	0	2,532	0.00%
2020/03/20	2	67.20	23	68.28	69.70	-21	2,545	-0.82%
2020/03/19	10	66.42	14	63.81	63.40	-4	2,557	-0.16%
2020/03/18	8	72.06	0	0.00	70.40	8	2,483	0.32%
2020/03/17	2	73.30	0	0.00	72.60	2	2,468	0.08%
2020/03/16	5	76.24	2	76.35	73.80	3	2,427	0.12%
2020/03/12	5	82.86	2	85.45	79.90	3	2,294	0.13%
2020/03/11	5	89.92	3	90.53	88.60	2	2,257	0.09%
2020/03/10	12	88.48	13	89.82	89.90	-1	2,313	-0.04%
2020/03/09	1	94.20	0	0.00	89.10	1	2,476	0.04%
2020/03/06	0	0.00	1	95.90	95.90	-1	2,480	-0.04%
2020/03/04	5	98.06	5	98.14	97.80	0	2,543	0.00%
2020/03/03	6	99.73	4	99.25	99.10	2	2,584	0.08%
2020/02/27	1	99.70	0	0.00	98.20	1	2,568	0.04%
2020/02/26	1	102.00	0.2	102.50	102.00	0.9	2,558	0.03%
2020/02/25	2	100.00	3	102.50	103.00	-1	2,563	-0.04%
2020/02/24	4	101.88	2	102.00	101.50	2	2,575	0.08%
2020/02/19	3	103.83	0	0.00	103.50	3	2,687	0.11%
2020/02/12	1	100.00	1	101.00	101.50	0	2,945	0.00%
2020/02/11	5	97.90	0	0.00	98.80	5	3,013	0.17%
2020/02/10	2	96.60	1	96.00	96.10	1	3,287	0.03%
2020/02/07	0.1	99.10	0	0.00	97.50	0.1	3,404	0.00%
2020/02/06	0	0.00	5	100.50	100.50	-5	3,455	-0.14%
2020/02/05	0.1	103.00	0	0.00	100.00	0.1	3,669	0.00%
2020/02/03	0	0.00	1	91.90	99.20	-1	3,785	-0.03%
2020/01/30	0	0.00	5	102.50	101.00	-5	3,927	-0.13%
2020/01/20	0	0.00	3	110.50	110.50	-3	3,904	-0.08%
2020/01/08	5	105.00	5	106.10	105.00	0	4,297	0.00%
2020/01/06	4	110.50	0	0.00	109.00	4	4,585	0.09%
2020/01/03	11	112.50	11	114.45	112.50	0	4,574	0.00%
2020/01/02	3	114.00	7	114.79	114.00	-4	4,556	-0.09%
2019/12/31	1	112.50	0	0.00	113.00	1	4,549	0.02%
2019/12/30	3	112.50	1	112.00	112.00	2	4,654	0.04%
2019/12/27	2	113.00	0	0.00	113.50	2	4,644	0.04%
2019/12/26	1	112.50	0	0.00	113.00	1	4,617	0.02%
2019/12/23	1	108.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	3	111.50	0	0.00	111.50	3	4,551	0.07%
2019/12/19	0	0.00	5	111.00	111.00	-5	4,548	-0.11%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	1	111.50	1	110.00	110.00	0	4,641	0.00%
2019/12/06	1	109.50	4	109.50	107.50	-3	4,598	-0.07%
2019/12/05	1	107.50	0	0.00	108.00	1	4,577	0.02%
2019/12/04	0	0.00	0	106.50	105.50	0	4,551	0.00%
2019/12/03	0	0.00	1	106.00	106.50	-1	4,388	-0.02%
2019/12/02	0	0.00	4	106.25	108.50	-4	4,339	-0.09%
2019/11/29	1	104.00	0	0.00	105.50	1	4,296	0.02%
2019/11/28	0	0.00	1	105.00	104.50	-1	4,313	-0.02%
2019/11/26	0	104.00	0	0.00	103.00	0	4,669	0.00%
2019/11/25	2	102.50	2	103.50	103.00	0	4,724	0.00%
2019/11/22	2	101.50	2	102.00	102.50	0	4,760	0.00%
2019/11/19	3	101.83	3	102.17	102.00	0	4,897	0.00%
2019/11/18	6	102.25	1	101.50	101.00	5	4,930	0.10%
2019/11/15	0	0.00	1	103.50	104.00	-1	4,943	-0.02%
2019/11/12	0	0.00	1	102.50	103.50	-1	5,072	-0.02%
2019/11/11	6	103.00	3	103.00	101.00	3	5,122	0.06%
2019/11/08	5	104.80	8	106.00	105.50	-3	5,198	-0.06%
2019/11/07	9	107.78	5	111.50	106.50	4	5,292	0.08%
2019/11/06	6	115.42	3	115.33	114.50	3	5,073	0.06%
2019/11/05	0	0.00	2	119.00	118.50	-2	5,066	-0.04%
2019/11/04	7	120.21	6	120.17	119.00	1	5,250	0.02%
2019/11/01	0	0.00	7	116.71	117.50	-7	5,159	-0.14%
2019/10/31	0	0.00	3	114.83	114.50	-3	5,222	-0.06%
2019/10/30	3	115.83	10	115.00	115.50	-7	5,380	-0.13%
2019/10/29	15	114.67	20	116.32	114.50	-5	5,524	-0.09%
2019/10/28	16	114.31	20	115.25	114.00	-4	5,422	-0.07%
2019/10/25	14	113.79	2	113.50	113.50	12	5,410	0.22%
2019/10/24	0	0.00	10	114.50	115.00	-10	5,457	-0.18%
2019/10/23	3	114.00	4	113.00	112.50	-1	5,474	-0.02%
2019/10/22	11	114.55	2	115.50	114.00	9	5,482	0.16%
2019/10/21	1	112.00	1	112.50	114.00	0	5,434	0.00%
2019/10/18	12	113.92	14	114.89	114.50	-2	5,426	-0.04%
2019/10/17	2	113.50	5	113.40	114.00	-3	5,422	-0.06%
2019/10/16	19	113.89	3	112.50	112.50	16	5,468	0.29%
2019/10/15	3	114.00	7	111.36	115.50	-4	5,395	-0.07%
2019/10/14	4	109.50	4	109.00	109.50	0	5,187	0.00%
2019/10/08	1	108.50	1	107.00	106.50	0	5,135	0.00%
2019/10/07	7	108.93	0	0.00	108.50	7	5,158	0.14%
2019/10/04	0	0.00	37	110.27	110.50	-37	5,126	-0.72%
2019/09/27	1	105.00	0	0.00	104.50	1	5,162	0.02%
2019/09/26	0	0.00	1	108.00	108.00	-1	5,268	-0.02%
2019/09/24	0	0.00	1	110.00	109.50	-1	5,571	-0.02%
2019/09/23	3	110.00	3	109.50	110.00	0	5,574	0.00%
2019/09/20	0	0.00	3	110.50	110.00	-3	5,569	-0.05%
2019/09/17	2	107.75	0	0.00	108.00	2	5,495	0.04%
2019/09/16	1	107.00	0	0.00	107.00	1	5,517	0.02%
2019/09/12	2	108.50	1	108.00	107.50	1	5,548	0.02%
2019/09/11	3	107.00	3	106.50	107.00	0	5,573	0.00%
2019/09/09	0	0.00	1	106.50	106.50	-1	5,605	-0.02%
2019/09/06	2	107.00	2	106.00	106.00	0	5,599	0.00%
2019/09/05	1	106.50	0	0.00	105.50	1	5,584	0.02%
2019/09/03	3	105.00	0	0.00	104.50	3	5,692	0.05%
2019/09/02	3	104.00	0	0.00	105.50	3	5,694	0.05%
2019/08/30	1	103.50	4	103.25	103.00	-3	5,693	-0.05%
2019/08/29	21	105.55	4	103.13	102.00	17	5,648	0.30%
2019/08/28	1	111.00	2	111.00	111.00	-1	5,357	-0.02%
2019/08/27	2	112.75	0	0.00	113.00	2	5,333	0.04%
2019/08/26	14	113.00	0	0.00	111.50	14	5,369	0.26%
2019/08/23	10	115.00	10	116.50	115.50	0	5,506	0.00%
2019/08/22	12	115.75	4	116.50	115.00	8	5,504	0.15%
2019/08/21	2	115.00	11	116.95	117.00	-9	5,455	-0.16%
2019/08/20	10	115.00	4	115.75	115.00	6	5,406	0.11%
2019/08/19	4	116.25	11	117.45	117.50	-7	5,331	-0.13%
2019/08/16	2	115.75	0	0.00	115.50	2	5,295	0.04%
2019/08/15	10	115.00	2	115.25	116.50	8	5,240	0.15%
2019/08/14	2	115.00	0	0.00	115.50	2	5,166	0.04%
2019/08/13	2	114.50	1	114.00	113.00	1	5,005	0.02%
2019/08/12	1	112.00	2	113.50	112.50	-1	4,893	-0.02%
2019/08/08	2	107.00	0	0.00	108.50	2	4,765	0.04%
2019/08/07	1	108.50	1	108.50	105.50	0	4,739	0.00%
2019/08/06	5	107.70	2	108.50	108.00	3	4,698	0.06%
2019/08/05	8	108.56	13	108.00	110.50	-5	4,505	-0.11%
2019/08/02	11	108.27	6	107.92	107.00	5	4,501	0.11%
2019/08/01	3	115.17	5	115.90	114.00	-2	4,473	-0.04%
2019/07/31	5	114.30	6	112.67	116.00	-1	4,434	-0.02%
2019/07/30	1	111.00	0	0.00	108.50	1	4,454	0.02%
2019/07/29	1	111.50	13	111.88	112.00	-12	4,464	-0.27%
2019/07/26	2	113.50	8	113.19	112.50	-6	4,483	-0.13%
2019/07/25	6	111.42	3	111.00	111.00	3	4,420	0.07%
2019/07/24	6	108.25	7	108.64	110.50	-1	4,417	-0.02%
2019/07/23	0	0.00	1	107.50	107.00	-1	4,453	-0.02%
2019/07/22	4	105.88	0	0.00	105.50	4	4,471	0.09%
2019/07/16	0	0.00	4	111.00	111.00	-4	4,675	-0.09%
2019/07/15	0	0.00	14	109.36	109.50	-14	4,692	-0.30%
2019/07/12	2	108.50	1	109.00	107.50	1	4,868	0.02%
2019/07/11	1	110.50	2	109.25	109.50	-1	5,055	-0.02%
2019/07/09	2	105.75	1	106.50	105.50	1	5,295	0.02%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	1	109.50	11	109.91	110.50	-10	5,400	-0.19%
2019/07/04	1	112.50	8	112.19	110.00	-7	5,454	-0.13%
2019/07/03	6	109.25	6	110.08	108.50	0	5,585	0.00%
2019/07/02	13	109.73	22	108.32	110.50	-9	5,647	-0.16%
2019/07/01	2	104.00	2	104.50	104.00	0	5,436	0.00%
2019/06/27	1	103.50	0	0.00	102.50	1	5,553	0.02%
2019/06/24	0	0.00	13	103.69	104.50	-13	5,653	-0.23%
2019/06/21	0	0.00	4	102.50	103.00	-4	5,637	-0.07%
2019/06/20	2	102.00	1	103.00	104.00	1	5,660	0.02%
2019/06/19	2	100.75	6	100.75	101.00	-4	5,717	-0.07%
2019/06/18	3	102.50	0	0.00	102.50	3	5,717	0.05%
2019/06/17	2	102.75	1	103.00	103.00	1	5,767	0.02%
2019/06/14	2	101.50	1	102.50	102.50	1	6,003	0.02%
2019/06/12	1	102.50	1	103.00	102.50	0	6,269	0.00%
2019/06/11	2	102.25	8	102.69	102.50	-6	6,327	-0.09%
2019/06/10	8	99.43	8	99.56	99.40	0	6,364	0.00%
2019/06/06	6	98.83	1	99.00	98.10	5	6,579	0.08%
2019/06/05	7	99.41	0	0.00	99.30	7	6,965	0.10%
2019/06/03	1	97.70	1	98.30	99.00	0	7,636	0.00%
2019/05/31	2	100.25	1	101.00	100.00	1	7,727	0.01%
2019/05/30	7	100.69	3	100.83	100.50	4	7,846	0.05%
2019/05/29	2	96.55	0	0.00	96.60	2	7,667	0.03%
2019/05/28	1	93.20	1	92.50	92.80	0	7,672	0.00%
2019/05/27	0	0.00	10	91.40	92.60	-10	7,758	-0.13%
2019/05/24	1	91.70	0	0.00	91.30	1	7,820	0.01%
2019/05/23	0	0.00	50	90.00	90.00	-50	7,851	-0.64%
2019/05/22	41	96.72	2	96.10	94.20	39	8,058	0.48%
2019/05/20	12	95.97	0	0.00	94.10	12	8,124	0.15%
2019/05/16	1	96.70	0	0.00	94.40	1	8,145	0.01%
2019/05/15	57	98.20	0	0.00	97.40	57	8,158	0.70%
2019/05/14	0	0.00	6	93.40	97.30	-6	8,228	-0.07%
2019/05/13	2	97.55	2	98.80	95.70	0	8,257	0.00%
2019/05/10	2	99.00	2	102.00	99.00	0	8,262	0.00%
2019/05/09	3	104.00	2	105.50	101.00	1	8,387	0.01%
2019/05/08	5	107.30	3	107.83	107.50	2	8,408	0.02%
2019/05/07	1	115.50	8	113.25	112.00	-7	8,469	-0.08%
2019/04/30	1	118.50	7	117.00	119.50	-6	8,215	-0.07%
2019/04/29	4	122.63	0	0.00	118.00	4	8,196	0.05%
2019/04/26	1	124.50	0	0.00	124.50	1	8,140	0.01%
2019/04/25	6	127.25	4	127.50	128.00	2	8,155	0.02%
2019/04/23	3	130.00	4	130.88	131.00	-1	8,119	-0.01%
2019/04/22	8	131.44	1	129.50	131.50	7	8,109	0.09%
2019/04/19	2	126.50	5	127.40	126.00	-3	8,035	-0.04%
2019/04/18	1	126.50	3	127.67	125.00	-2	7,974	-0.03%
2019/04/17	17	130.00	7	129.93	129.50	10	7,900	0.13%
2019/04/16	11	128.05	11	127.68	131.00	0	7,798	0.00%
2019/04/15	2	124.00	1	124.00	123.50	1	7,596	0.01%
2019/04/11	1	122.00	3	123.00	122.00	-2	7,591	-0.03%
2019/04/10	4	120.38	2	121.25	122.00	2	7,474	0.03%
2019/04/09	12	126.25	10	125.05	121.50	2	7,403	0.03%
2019/04/08	2	124.00	3	124.17	124.50	-1	7,185	-0.01%
2019/04/03	2	120.00	2	119.00	119.00	0	6,979	0.00%
2019/04/02	2	118.25	1	117.50	117.50	1	6,933	0.01%
2019/03/29	2	115.00	2	115.75	115.00	0	6,751	0.00%
2019/03/28	2	117.50	2	117.25	115.50	0	6,743	0.00%
2019/03/27	2	119.50	2	120.00	119.50	0	6,748	0.00%
2019/03/25	3	117.00	0	0.00	116.50	3	6,752	0.04%
2019/03/21	1	122.00	0	0.00	122.00	1	6,628	0.02%
2019/03/20	4	123.63	7	123.64	121.50	-3	6,608	-0.05%
2019/03/19	7	126.00	12	125.58	124.50	-5	6,567	-0.08%
2019/03/18	1	123.50	1	122.00	122.00	0	6,326	0.00%
2019/03/15	2	121.75	4	122.75	119.50	-2	6,244	-0.03%
2019/03/14	3	121.50	4	121.50	122.00	-1	6,145	-0.02%
2019/03/13	5	120.10	9	121.33	121.50	-4	6,204	-0.06%
2019/03/12	8	123.00	10	123.65	120.50	-2	6,147	-0.03%
2019/03/11	26	121.96	7	121.79	123.50	19	6,032	0.31%
2019/03/08	11	120.86	14	118.64	121.00	-3	5,917	-0.05%
2019/03/07	4	115.50	2	114.25	111.50	2	5,946	0.03%
2019/03/06	20	112.93	12	113.63	115.00	8	5,825	0.14%
2019/03/05	2	112.00	8	113.75	112.00	-6	5,821	-0.10%
2019/03/04	0	0.00	1	107.50	108.50	-1	5,722	-0.02%
2019/02/27	2	108.25	1	106.50	107.50	1	5,815	0.02%
2019/02/26	3	111.50	0	0.00	110.00	3	5,800	0.05%
2019/02/25	5	115.50	2	115.75	115.00	3	5,793	0.05%
2019/02/22	2	113.50	15	114.27	113.50	-13	5,782	-0.22%
2019/02/21	3	115.83	6	115.08	114.00	-3	5,915	-0.05%
2019/02/20	4	109.25	2	110.00	108.50	2	5,700	0.04%
2019/02/19	0	0.00	1	109.00	108.50	-1	5,692	-0.02%
2019/02/13	7	107.71	5	107.30	106.00	2	5,926	0.03%
2019/02/12	12	108.58	10	109.00	111.00	2	5,899	0.03%
2019/02/11	10	107.00	1	106.00	106.00	9	5,898	0.15%
2019/01/30	4	106.88	18	108.11	104.50	-14	5,926	-0.24%
2019/01/29	12	105.29	2	104.25	106.50	10	5,859	0.17%
2019/01/28	13	102.42	34	103.54	103.50	-21	5,776	-0.36%
2019/01/25	4	98.48	2	98.75	97.80	2	5,723	0.03%
2019/01/24	0	0.00	1	96.80	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	2	96.80	97.10	-2	5,890	-0.03%
2019/01/22	3	96.53	1	97.10	95.80	2	5,909	0.03%
2019/01/21	5	97.20	7	97.81	97.90	-2	5,956	-0.03%
2019/01/17	6	96.18	0	0.00	94.40	6	6,189	0.10%
2019/01/16	13	98.71	1	98.00	96.70	12	6,297	0.19%
2019/01/14	12	99.17	1	98.50	96.40	11	6,442	0.17%
2019/01/11	6	97.00	6	95.80	97.00	0	6,424	0.00%
2019/01/09	18	94.76	19	94.09	94.80	-1	6,452	-0.02%
2019/01/08	1	92.50	1	93.40	92.50	0	6,430	0.00%
2019/01/07	0	0.00	3	93.33	94.10	-3	6,434	-0.05%
2019/01/04	9	83.26	16	84.24	85.60	-7	6,603	-0.11%
2019/01/03	5	87.88	5	88.36	86.20	0	6,593	0.00%
2019/01/02	3	89.30	8	90.13	89.30	-5	6,852	-0.07%
2018/12/26	0	0.00	1	91.50	89.50	-1	7,151	-0.01%
2018/12/25	4	90.53	3	90.60	90.30	1	7,221	0.01%
2018/12/21	9	90.12	5	90.72	92.20	4	7,541	0.05%
2018/12/20	1	90.80	0	0.00	91.20	1	7,569	0.01%
2018/12/19	7	96.36	6	94.33	94.20	1	7,674	0.01%
2018/12/18	3	94.70	4	95.60	96.10	-1	7,724	-0.01%
2018/12/14	1	94.50	0	0.00	94.40	1	8,213	0.01%
2018/12/13	1	97.60	1	95.90	95.10	0	8,280	0.00%
2018/12/12	7	97.01	6	96.17	97.10	1	8,388	0.01%
2018/12/10	1	92.40	0	0.00	92.20	1	8,455	0.01%
2018/12/07	13	98.23	13	97.23	97.70	0	8,502	0.00%
2018/12/06	9	100.58	4	96.40	96.70	5	8,533	0.06%
2018/12/05	4	104.13	1	104.50	104.00	3	8,499	0.04%
2018/12/04	1	106.50	2	107.75	107.00	-1	8,601	-0.01%
2018/12/03	20	105.70	22	108.09	109.00	-2	8,778	-0.02%
2018/11/30	10	102.20	16	102.26	103.00	-6	8,841	-0.07%
2018/11/29	5	97.14	10	98.11	96.90	-5	8,481	-0.06%
2018/11/28	6	92.80	15	94.17	95.70	-9	8,784	-0.10%
2018/11/27	4	91.50	2	90.20	91.80	2	8,883	0.02%
2018/11/26	5	88.66	3	88.57	88.60	2	9,111	0.02%
2018/11/23	2	90.15	2	91.25	89.70	0	9,063	0.00%
2018/11/22	4	92.83	9	93.57	91.40	-5	9,103	-0.05%
2018/11/21	5	93.08	4	93.85	93.80	1	9,148	0.01%
2018/11/20	16	89.46	12	90.53	93.60	4	9,154	0.04%
2018/11/19	2	92.00	2	92.50	93.30	0	8,987	0.00%
2018/11/16	3	91.57	2	91.60	90.20	1	8,948	0.01%
2018/11/15	7	89.74	7	90.59	91.70	0	8,968	0.00%
2018/11/14	1	91.50	5.2	91.42	90.20	-4.2	8,919	-0.05%
2018/11/13	1	92.80	0	0.00	92.80	1	8,820	0.01%
2018/11/12	6	96.45	2	95.85	94.60	4	8,743	0.05%
2018/11/09	8	97.95	5	98.42	98.80	3	8,698	0.03%
2018/11/08	23	99.35	14	104.54	98.20	9	8,690	0.10%
2018/11/07	3	101.00	3	102.50	103.00	0	8,657	0.00%
2018/11/06	5	103.50	8	104.06	100.00	-3	8,741	-0.03%
2018/11/05	4	100.23	5	100.30	101.00	-1	8,596	-0.01%
2018/11/02	5	103.00	6	104.00	103.50	-1	8,613	-0.01%
2018/11/01	18	106.53	23	104.35	106.50	-5	8,549	-0.06%
2018/10/31	3	102.17	5	102.30	102.50	-2	8,581	-0.02%
2018/10/30	3	95.67	4	96.13	96.50	-1	8,636	-0.01%
2018/10/29	3	95.70	3	95.90	96.00	0	8,682	0.00%
2018/10/26	33	96.28	34	94.32	93.60	-1	8,720	-0.01%
2018/10/25	31	95.68	26	94.67	94.40	5	8,792	0.06%
2018/10/24	15	109.47	14	107.86	104.00	1	8,961	0.01%
2018/10/23	12	114.21	9	114.00	112.00	3	8,839	0.03%
2018/10/22	4	117.63	1	117.00	118.00	3	8,868	0.03%
2018/10/19	6	107.83	5	108.10	112.00	1	8,768	0.01%
2018/10/18	4	113.38	2	113.00	111.00	2	8,738	0.02%
2018/10/17	7	112.21	8	111.88	111.50	-1	8,765	-0.01%
2018/10/16	4	112.00	4	112.13	111.50	0	8,813	0.00%
2018/10/15	0	0.00	2	111.00	114.00	-2	8,805	-0.02%
2018/10/12	14	105.64	10	107.35	110.50	4	8,895	0.04%
2018/10/11	0	0.00	1	105.00	105.00	-1	8,925	-0.01%
2018/10/09	18	121.22	12	119.63	116.50	6	9,021	0.07%
2018/10/08	7	129.43	6	129.75	129.00	1	8,845	0.01%
2018/10/05	12	128.29	11	128.32	127.00	1	8,806	0.01%
2018/10/04	10	131.95	12	132.25	134.00	-2	8,756	-0.02%
2018/10/03	3	133.33	1	131.50	132.00	2	8,749	0.02%
2018/10/02	5	135.60	4	134.38	134.00	1	8,704	0.01%
2018/10/01	2	133.25	3	134.67	135.50	-1	8,647	-0.01%
2018/09/28	1	128.00	2	128.75	129.00	-1	8,659	-0.01%
2018/09/27	4	126.50	3	127.00	126.50	1	8,729	0.01%
2018/09/26	5	131.90	7	130.93	128.00	-2	8,715	-0.02%
2018/09/25	3	125.83	6.2	126.23	129.00	-3.2	8,638	-0.04%
2018/09/21	7	126.93	3	126.83	129.00	4	8,606	0.05%
2018/09/20	46	125.41	36	123.68	123.50	10	8,533	0.12%
2018/09/19	5	133.50	5	132.00	131.50	0	8,224	0.00%
2018/09/18	3	132.83	2	134.00	131.50	1	8,197	0.01%
2018/09/17	1	140.50	2	140.25	140.50	-1	8,120	-0.01%
2018/09/14	1	137.50	1	140.00	143.00	0	8,109	0.00%
2018/09/13	3	136.33	7	139.43	135.50	-4	8,062	-0.05%
2018/09/12	1	143.00	1	140.00	140.00	0	8,028	0.00%
2018/09/10	1	146.00	12	145.67	139.00	-11	8,060	-0.14%
2018/09/07	7	151.07	1	151.00	146.50	6	7,916	0.08%
2018/09/06	11	158.27	3	157.67	151.50	8	7,744	0.10%
2018/09/05	2	166.25	3	167.33	168.00	-1	7,470	-0.01%
2018/09/04	8	163.94	14	162.36	166.50	-6	7,414	-0.08%
2018/09/03	2	179.25	2	172.75	171.50	0	7,120	0.00%
2018/08/31	21	194.29	7	191.43	190.50	14	7,035	0.20%
2018/08/30	1	200.50	1	199.00	201.50	0	7,098	0.00%
2018/08/29	6	201.92	8	205.00	201.50	-2	7,421	-0.03%
2018/08/28	3	204.17	4	203.50	200.50	-1	7,395	-0.01%
2018/08/27	1	193.50	0	0.00	198.00	1	7,365	0.01%
2018/08/24	2	192.00	2	192.00	192.00	0	7,364	0.00%
2018/08/21	1	189.00	0.1	193.00	191.50	1	7,620	0.01%
2018/08/16	2	186.00	2	187.25	190.00	0	7,759	0.00%
2018/08/15	0	0.00	1	190.00	190.00	-1	7,782	-0.01%
2018/08/14	0	0.00	1	193.50	196.00	-1	7,778	-0.01%
2018/08/13	7	193.86	0	0.00	188.00	7	7,858	0.09%
2018/08/10	0	0.00	2	202.00	200.00	-2	7,807	-0.03%
2018/08/09	3	199.00	1	199.50	203.50	2	8,169	0.02%
2018/08/08	5	203.60	1	202.50	201.00	4	8,208	0.05%
2018/08/07	7	204.43	5	204.80	202.50	2	8,391	0.02%
2018/08/06	2	213.25	0	0.00	211.00	2	8,380	0.02%
2018/08/03	0	0.00	2	212.00	209.00	-2	8,350	-0.02%
2018/08/02	0	0.00	1	206.50	206.00	-1	8,545	-0.01%
2018/08/01	2	209.50	1	212.50	212.00	1	8,555	0.01%
2018/07/31	3	212.00	7	210.00	207.50	-4	8,416	-0.05%
2018/07/30	1	197.00	3	197.67	199.00	-2	8,201	-0.02%
2018/07/27	13	195.15	8	198.25	200.00	5	8,282	0.06%
2018/07/26	3	198.00	2	198.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	0.1	198.00	198.00	-0.1	8,355	0.00%
2018/07/24	4	194.25	3	194.67	196.50	1	8,395	0.01%
2018/07/23	4	196.13	0	0.00	193.50	4	8,447	0.05%
2018/07/20	2	203.00	4	202.75	202.50	-2	8,554	-0.02%
2018/07/19	1	208.50	0	0.00	203.00	1	8,715	0.01%
2018/07/18	5	203.50	3	201.33	204.00	2	8,977	0.02%
2018/07/17	2	196.75	5	196.80	195.00	-3	8,872	-0.03%
2018/07/16	3	194.17	2	193.75	193.50	1	9,126	0.01%
2018/07/13	4	184.88	7	186.64	189.00	-3	9,049	-0.03%
2018/07/12	1	173.50	6	178.00	182.50	-5	9,119	-0.05%
2018/07/11	4	173.13	0	0.00	172.00	4	9,084	0.04%
2018/07/09	5	173.20	2	173.00	174.00	3	9,205	0.03%
2018/07/06	1	169.50	12	175.33	175.00	-11	9,166	-0.12%
2018/07/05	6	178.92	3	174.00	172.50	3	9,139	0.03%
2018/07/03	1	184.50	15	186.97	185.00	-14	9,072	-0.15%
2018/07/02	0	0.00	2	197.75	191.50	-2	9,031	-0.02%
2018/06/29	8	195.75	0	0.00	198.00	8	8,980	0.09%
2018/06/28	4	193.00	1	192.50	192.50	3	8,912	0.03%
2018/06/25	3	196.17	4	196.88	194.50	-1	8,843	-0.01%
2018/06/22	2	194.75	4	194.88	194.00	-2	8,887	-0.02%
2018/06/21	3	200.50	1	198.50	199.00	2	8,896	0.02%
2018/06/20	3	211.00	3	209.50	206.00	0	8,915	0.00%
2018/06/19	2	213.75	8	214.38	210.00	-6	8,930	-0.07%
2018/06/14	1	219.50	3	218.00	214.00	-2	8,991	-0.02%
2018/06/13	8	214.25	1	215.00	214.00	7	8,934	0.08%
2018/06/12	1	214.50	10	211.95	210.00	-9	8,924	-0.10%
2018/06/11	2	217.25	0	0.00	218.00	2	8,957	0.02%
2018/06/08	3	220.33	3	223.17	219.00	0	8,926	0.00%
2018/06/07	16.2	223.40	10	223.80	221.50	6.2	8,943	0.07%
2018/06/06	6	209.83	23	209.80	218.00	-17	8,714	-0.20%
2018/06/04	5	201.50	6	199.25	200.00	-1	8,484	-0.01%
2018/06/01	1	196.00	0	0.00	195.00	1	8,464	0.01%
2018/05/31	0	0.00	1	193.00	191.50	-1	8,511	-0.01%
2018/05/30	0	0.00	5	197.50	196.00	-5	8,484	-0.06%
2018/05/29	2	205.50	3	201.17	199.00	-1	8,478	-0.01%
2018/05/28	2	198.00	2	198.00	200.00	0	8,326	0.00%
2018/05/24	1	192.00	6	192.17	195.50	-5	8,425	-0.06%
2018/05/23	6	195.83	1	192.00	191.50	5	8,478	0.06%
2018/05/22	4	197.25	5	197.10	195.50	-1	8,546	-0.01%
2018/05/21	3	198.33	1	198.00	196.50	2	8,659	0.02%
2018/05/18	2	193.25	1	192.00	192.00	1	8,555	0.01%
2018/05/17	7	198.79	3	198.50	196.00	4	8,596	0.05%
2018/05/16	2	182.00	3	185.50	187.00	-1	8,314	-0.01%
2018/05/15	8	187.31	6	190.00	186.00	2	8,327	0.02%
2018/05/14	5	185.20	0	0.00	185.50	5	8,331	0.06%
2018/05/11	3	182.50	8	182.06	182.50	-5	8,330	-0.06%
2018/05/10	8	180.31	4	181.13	180.00	4	8,365	0.05%
2018/05/09	1	171.50	10	174.05	175.00	-9	8,184	-0.11%
2018/05/08	3	170.50	2	170.75	169.50	1	8,220	0.01%
2018/05/04	6	166.92	5	167.30	168.00	1	8,737	0.01%
2018/05/03	0	0.00	1	171.00	170.00	-1	8,727	-0.01%
2018/05/02	1	176.00	1	180.50	176.00	0	8,850	0.00%
2018/04/30	5	177.90	0	0.00	179.50	5	8,945	0.06%
2018/04/27	4	176.88	2	175.75	175.00	2	9,164	0.02%
2018/04/26	4	180.75	3	183.00	176.50	1	9,324	0.01%
2018/04/25	3	185.17	4	186.00	184.50	-1	9,226	-0.01%
2018/04/24	7	179.93	11	181.95	186.00	-4	9,094	-0.04%
2018/04/23	3	177.17	3	175.83	175.00	0	8,726	0.00%
2018/04/20	4	178.75	6	176.58	177.00	-2	8,723	-0.02%
2018/04/19	3	161.83	4	163.50	165.50	-1	8,362	-0.01%
2018/04/18	6	162.08	4	163.50	164.00	2	8,374	0.02%
2018/04/17	0	0.00	1	170.50	169.00	-1	8,265	-0.01%
2018/04/16	1	175.50	1	176.00	175.50	0	8,334	0.00%
2018/04/13	9	173.06	9	171.67	173.50	0	8,404	0.00%
2018/04/12	2	167.00	3	166.83	167.00	-1	8,468	-0.01%
2018/04/11	7	166.29	5	166.80	165.50	2	8,560	0.02%
2018/04/10	3	173.00	0	0.00	170.00	3	8,480	0.04%
2018/04/09	10	174.35	5	177.00	173.00	5	8,460	0.06%
2018/04/03	5	175.50	1	175.50	175.00	4	8,465	0.05%
2018/04/02	2	180.00	0	0.00	179.50	2	8,490	0.02%
2018/03/30	0	0.00	10	181.00	180.00	-10	8,644	-0.12%
2018/03/29	0	0.00	1	178.00	176.50	-1	8,818	-0.01%
2018/03/27	1	178.00	0	0.00	179.00	1	8,879	0.01%
2018/03/26	0	0.00	5	175.50	175.50	-5	9,000	-0.06%
2018/03/23	8	172.50	3	172.67	172.00	5	9,038	0.06%
2018/03/22	13	184.81	0	0.00	180.00	13	9,144	0.14%
2018/03/21	4	184.75	6	184.25	184.00	-2	9,056	-0.02%
2018/03/20	3	180.50	0	0.00	180.00	3	8,976	0.03%
2018/03/19	1	181.50	0	0.00	181.00	1	8,996	0.01%
2018/03/16	2	183.50	4	183.13	181.50	-2	9,030	-0.02%
2018/03/15	5	182.80	4	183.63	182.50	1	9,081	0.01%
2018/03/14	0	0.00	2	179.75	179.00	-2	9,056	-0.02%
2018/03/13	2	179.00	3	181.83	182.50	-1	9,168	-0.01%
2018/03/12	9	177.89	27	177.39	178.00	-18	9,358	-0.19%
2018/03/08	6	176.92	9	175.00	175.00	-3	9,333	-0.03%
2018/03/07	4	165.50	3	165.33	165.50	1	9,347	0.01%
2018/03/06	8	171.50	14	173.86	169.00	-6	9,398	-0.06%
2018/03/05	2	175.75	2	177.25	173.00	0	9,451	0.00%
2018/03/02	5	175.00	5	176.50	176.50	0	9,541	0.00%
2018/03/01	11	176.14	5	177.50	177.50	6	9,597	0.06%
2018/02/27	25	179.82	21	181.90	178.50	4	9,680	0.04%
2018/02/26	12	178.71	10	180.75	177.50	2	9,634	0.02%
2018/02/23	12	182.71	4	178.75	177.50	8	9,644	0.08%
2018/02/22	3	179.67	1	177.00	177.00	2	9,731	0.02%
2018/02/21	0	0.00	11	169.91	179.00	-11	9,704	-0.11%
2018/02/12	11	164.09	1	163.00	163.00	10	9,741	0.10%
2018/02/09	27	160.41	34	165.28	166.50	-7	9,775	-0.07%
2018/02/08	3	170.67	2	168.25	169.00	1	9,733	0.01%
2018/02/07	11	175.95	11	179.50	172.00	0	9,799	0.00%
2018/02/06	12	176.54	3	172.00	171.50	9	9,958	0.09%
2018/02/05	6	191.17	3	190.67	190.00	3	9,950	0.03%
2018/02/02	4	205.13	1	206.50	202.00	3	10,153	0.03%
2018/02/01	11	213.27	4	214.50	210.50	7	10,531	0.07%
2018/01/31	3	213.50	7	216.29	217.00	-4	10,678	-0.04%
2018/01/30	14	216.86	2	217.25	214.00	12	10,762	0.11%
2018/01/29	3	218.33	5	216.30	218.00	-2	10,715	-0.02%
2018/01/25	15	206.80	11	207.73	202.50	4	10,655	0.04%
2018/01/24	1	194.00	7	201.50	204.00	-6	10,599	-0.06%
2018/01/23	5	199.00	4	201.25	197.50	1	10,539	0.01%
2018/01/22	15	189.57	16	192.06	195.00	-1	10,463	-0.01%
2018/01/19	5	191.40	1	187.00	184.50	4	10,350	0.04%
2018/01/18	6.2	193.29	4	194.75	190.00	2.2	10,387	0.02%
2018/01/17	2	196.75	7	195.43	193.50	-5	10,416	-0.05%
2018/01/16	8	197.88	5	198.10	200.00	3	10,480	0.03%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	1	195.00	1	194.50	194.50	0	10,864	0.00%
2018/01/11	2	192.50	1	194.50	193.00	1	11,020	0.01%
2018/01/10	3	198.17	4	194.50	192.00	-1	11,461	-0.01%
2018/01/09	3	203.67	2	205.50	200.00	1	11,546	0.01%
2018/01/08	2	200.25	1	200.00	207.00	1	11,654	0.01%
2018/01/05	1	202.00	2	204.25	201.50	-1	11,537	-0.01%
2018/01/04	1	199.50	1	199.50	198.50	0	11,535	0.00%
2018/01/03	1	201.50	2	201.50	201.00	-1	11,597	-0.01%