長科* (6548)-第一金-頭份券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	35.35	0	0.00	35.35	3	2,198	0.14%
2024/11/20	1	34.25	7	34.00	33.85	-6	2,415	-0.25%
2024/11/18	1	33.40	0	0.00	33.40	1	2,418	0.04%
2024/11/13	1	34.90	0	0.00	34.90	1	2,395	0.04%
2024/11/12	10	34.80	0	0.00	34.85	10	2,396	0.42%
2024/11/11	1	35.55	0	0.00	35.45	1	2,380	0.04%
2024/11/05	1	36.80	0	0.00	36.35	1	2,357	0.04%
2024/11/04	1	36.55	0	0.00	36.45	1	2,399	0.04%
2024/11/01	0	0.00	3	36.55	37.55	-3	2,465	-0.12%
2024/10/30	0	0.00	1	36.60	36.55	-1	2,500	-0.04%
2024/10/29	1	37.15	0	0.00	37.20	1	2,507	0.04%
2024/10/25	2	38.15	4	38.05	38.10	-2	2,528	-0.08%
2024/10/22	1	38.40	0	0.00	38.50	1	2,577	0.04%
2024/10/21	0	0.00	1	38.50	38.50	-1	2,616	-0.04%
2024/10/17	1	38.30	0	0.00	38.10	1	2,647	0.04%
2024/10/15	3	38.87	0	0.00	38.10	3	2,739	0.11%
2024/10/07	1	39.40	0	0.00	39.25	1	2,870	0.03%
2024/09/26	1	40.90	0	0.00	40.00	1	2,822	0.04%
2024/09/25	1	41.85	0	0.00	42.00	1	2,745	0.04%
2024/09/23	3	42.07	5	42.20	42.65	-2	2,384	-0.08%
2024/09/20	2	39.38	0	0.00	38.85	2	2,120	0.09%
2024/09/13	0.1	38.15	0	0.00	38.45	0.1	2,180	0.00%
2024/09/10	1	38.50	0	0.00	37.45	1	2,254	0.04%
2024/09/02	0	0.00	1	39.55	39.45	-1	2,534	-0.04%
2024/08/06	2	34.25	0	0.00	34.55	2	3,197	0.06%
2024/08/05	1	34.75	0	0.00	34.70	1	3,171	0.03%
2024/07/11	0	0.00	1	39.80	40.65	-1	3,428	-0.03%
2024/07/09	0	0.00	2	39.35	39.40	-2	3,454	-0.06%
2024/06/21	1	40.40	0	0.00	40.00	1	3,551	0.03%
2024/06/20	1	40.45	0	0.00	40.10	1	3,535	0.03%
2024/06/14	1	41.35	0	0.00	41.15	1	3,384	0.03%
2024/06/05	12	42.20	0	0.00	41.75	12	3,049	0.39%
2024/06/04	4	42.85	0	0.00	42.30	4	3,021	0.13%
2024/06/03	3	43.75	0	0.00	43.65	3	2,991	0.10%
2024/05/31	2	43.80	0	0.00	43.15	2	2,947	0.07%
2024/05/30	1	43.50	2	44.40	44.10	-1	2,869	-0.03%
2024/05/29	1	42.40	0	0.00	42.45	1	2,646	0.04%
2024/05/28	1	41.00	0	0.00	41.20	1	2,582	0.04%
2024/05/27	1	41.30	0	0.00	41.15	1	2,562	0.04%
2024/05/24	5	41.28	3	41.15	41.55	2	2,518	0.08%
2024/05/23	4	39.76	0	0.00	39.60	4	2,413	0.17%
2024/05/22	10	40.10	0	0.00	40.10	10	2,395	0.42%
2024/05/21	5	39.70	0	0.00	40.50	5	2,384	0.21%
2024/05/15	0	0.00	1	39.45	39.45	-1	2,360	-0.04%
2024/05/09	0	0.00	3	39.60	39.30	-3	2,278	-0.13%
2024/05/06	1	40.30	0	0.00	40.25	1	2,198	0.05%
2024/04/30	2	41.15	0	0.00	40.60	2	2,112	0.09%
2024/04/29	0	0.00	10	40.43	40.20	-10	2,070	-0.48%
2024/04/25	1	40.45	1	41.60	41.55	0	1,885	0.00%
2024/04/24	0	0.00	1	38.10	40.50	-1	1,599	-0.06%
2024/04/18	1	37.10	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	3	37.70	37.45	-3	1,355	-0.22%
2024/04/10	0	0.00	5	36.65	36.50	-5	1,126	-0.44%
2024/04/09	0	0.00	1	36.30	36.45	-1	1,098	-0.09%
2024/04/08	3	37.35	1	37.45	37.30	2	1,047	0.19%
2024/04/03	3	35.50	0	0.00	35.30	3	875	0.34%
2024/01/17	1	32.25	0	0.00	32.15	1	783	0.13%
2024/01/10	2	32.75	0	0.00	32.70	2	804	0.25%
2024/01/09	20	32.86	0	0.00	32.95	20	820	2.44%
2023/12/28	1	33.80	0	0.00	33.50	1	853	0.12%
2023/12/20	7	32.80	0	0.00	32.70	7	743	0.94%
2023/12/13	0	0.00	4	33.80	33.75	-4	670	-0.60%
2023/12/11	3	33.40	0	0.00	33.65	3	682	0.44%
2023/12/06	10	33.30	0	0.00	33.15	10	713	1.40%
2023/10/27	1	31.65	0	0.00	31.65	1	1,289	0.08%
2023/10/23	0.1	31.00	0	0.00	31.00	0.1	1,497	0.00%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/17	1	31.60	0	0.00	31.50	1	1,785	0.06%
2023/10/12	0	0.00	4	31.90	32.00	-4	2,058	-0.19%
2023/09/25	3	33.85	0	0.00	33.75	3	2,818	0.11%
2023/09/22	3	33.35	0	0.00	33.65	3	2,838	0.11%
2023/09/21	5	33.70	0	0.00	33.80	5	2,850	0.18%
2023/09/18	4	35.45	0	0.00	35.25	4	2,879	0.14%
2023/09/05	1	35.30	0	0.00	35.60	1	2,878	0.03%
2023/09/01	1	34.65	1	34.85	34.70	0	2,895	0.00%
2023/08/30	0	0.00	1	34.45	34.15	-1	2,964	-0.03%
2023/08/28	0	0.00	1	34.05	33.75	-1	2,973	-0.03%
2023/08/23	1	34.20	2	33.75	34.55	-1	2,984	-0.03%
2023/08/22	2	33.18	0	0.00	33.00	2	2,976	0.07%
2023/08/17	0	0.00	4	34.40	35.00	-4	2,983	-0.13%
2023/08/14	4	34.20	0	0.00	34.50	4	2,991	0.13%
2023/08/10	2	34.50	0	0.00	34.65	2	2,975	0.07%
2023/08/08	1	35.20	0	0.00	35.40	1	2,944	0.03%
2023/08/04	1	35.25	0	0.00	35.25	1	2,893	0.03%
2023/08/02	3	35.80	0	0.00	36.10	3	2,866	0.10%
2023/07/31	3	36.45	3	37.05	37.00	0	2,813	0.00%
2023/07/28	11	36.17	1	36.50	36.20	10	2,798	0.36%
2023/07/27	1	37.85	0	0.00	37.10	1	2,702	0.04%
2023/07/21	4	37.71	5	38.10	37.60	-1	2,633	-0.04%
2023/07/20	4	39.05	1	39.05	39.00	3	2,570	0.12%
2023/07/19	1	37.50	0	0.00	37.75	1	2,494	0.04%
2023/07/18	2	36.85	0	0.00	36.75	2	2,437	0.08%
2023/07/17	30	36.92	0	0.00	36.80	30	2,396	1.25%
2023/07/14	87	37.75	0	0.00	38.35	87	2,348	3.70%
2023/07/13	10	35.80	5	37.10	35.80	5	2,258	0.22%
2023/07/12	10.1	38.10	0	0.00	38.10	10.1	2,087	0.48%
2023/06/28	0	0.00	2	43.00	42.75	-2	2,895	-0.07%
2023/06/13	2	40.40	0	0.00	40.35	2	3,131	0.06%
2023/06/12	0	0.00	1	40.65	40.60	-1	3,137	-0.03%
2023/06/07	1	43.50	0	0.00	43.50	1	3,219	0.03%
2023/05/17	0	0.00	24	41.13	41.85	-24	3,698	-0.65%
2023/05/09	1	40.15	0	0.00	40.15	1	3,747	0.03%
2023/04/25	1	43.40	9	44.43	42.80	-8	3,771	-0.21%
2023/04/19	0	0.00	10	43.81	43.80	-10	3,614	-0.28%
2023/04/14	0	0.00	3	44.32	44.65	-3	3,430	-0.09%
2023/04/13	2	44.45	0	0.00	43.90	2	3,384	0.06%
2023/04/12	19	45.22	5	45.40	44.40	14	3,325	0.42%
2023/04/11	23	44.14	11	44.50	44.10	12	3,215	0.37%
2023/04/10	0	0.00	8.3	43.76	44.50	-8.3	3,123	-0.27%
2023/04/07	31.3	46.40	28	46.59	45.35	3.3	3,016	0.11%
2023/04/06	24	46.10	4.5	45.86	46.20	19.5	2,867	0.68%
2023/03/29	6	39.95	0	0.00	39.50	6	2,160	0.28%
2023/03/28	0	0.00	5	40.00	39.80	-5	2,143	-0.23%
2023/03/14	7	38.60	7	39.00	38.60	0	1,788	0.00%
2023/03/13	5	38.20	0	0.00	39.00	5	1,763	0.28%
2023/03/10	0	0.00	5	39.60	39.00	-5	1,709	-0.29%
2023/03/08	0	0.00	1	40.30	40.40	-1	1,517	-0.07%
2023/03/07	6	39.03	11	37.41	39.50	-5	1,337	-0.37%
2023/03/02	3	34.45	0	0.00	34.25	3	896	0.33%
2023/03/01	0	0.00	1	34.40	34.25	-1	892	-0.11%
2023/02/21	0	0.00	7	34.60	34.55	-7	864	-0.81%
2023/02/08	1	34.15	0	0.00	33.80	1	808	0.12%
2023/02/07	4	33.96	0	0.00	34.10	4	787	0.51%
2023/02/06	4	34.15	0	0.00	34.80	4	753	0.53%
2023/01/31	0	0.00	20	31.40	31.45	-20	553	-3.61%
2022/12/19	20	30.75	0	0.00	30.60	20	769	2.60%
2022/10/11	0	0.00	15	31.00	30.60	-15	736	-2.04%
2022/09/13	2	34.20	0	0.00	34.15	2	606	0.33%
2022/09/08	5	33.90	0	0.00	34.15	5	595	0.84%
2022/09/07	0	34.80	0	0.00	34.20	0	581	0.00%
2022/09/05	0	35.98	0	0.00	36.65	0	519	0.00%
2022/08/17	0	0.00	1	89.30	89.10	-1	470	-0.21%
2022/08/12	0	0.00	1	84.60	85.00	-1	455	-0.22%
2022/08/11	0	0.00	1	82.60	83.50	-1	455	-0.22%
2022/06/20	2	82.35	0	0.00	80.30	2	583	0.34%
2022/04/12	0	0.00	1	96.50	97.40	-1	1,721	-0.06%
2022/03/30	0	0.00	3	104.00	101.50	-3	1,973	-0.15%
2022/03/17	0	0.00	1	97.00	97.30	-1	2,128	-0.05%
2022/03/08	2	93.65	0	0.00	92.00	2	2,159	0.09%
2022/03/07	2	97.75	0	0.00	96.50	2	2,131	0.09%
2022/02/21	1	102.50	1	103.00	104.00	0	2,180	0.00%
2022/02/18	2	101.50	0	0.00	102.50	2	2,176	0.09%
2022/02/17	5	102.50	0	0.00	102.00	5	2,174	0.23%
2022/02/15	0	0.00	6	111.92	109.50	-6	2,135	-0.28%
2022/02/11	0	0.00	1	109.50	108.00	-1	2,000	-0.05%
2022/02/09	0	0.00	2	106.50	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	3	103.00	105.00	-3	1,860	-0.16%
2022/01/26	0	98.30	1	100.00	98.30	-1	1,834	-0.05%
2022/01/19	0	0.00	5	100.74	98.90	-5	2,162	-0.23%
2022/01/13	3	94.70	0	0.00	95.90	3	2,137	0.14%
2022/01/07	1	95.20	10	96.74	95.20	-9	2,186	-0.41%
2022/01/06	1	95.30	0	0.00	96.20	1	2,176	0.05%
2022/01/05	3	96.47	6	96.50	96.20	-3	2,160	-0.14%
2021/12/30	14	105.21	8	105.00	104.50	6	2,078	0.29%
2021/12/28	0	0.00	4	101.50	102.00	-4	1,996	-0.20%
2021/12/24	8	106.25	5	104.00	104.00	3	1,988	0.15%
2021/12/23	1	102.00	0	0.00	103.50	1	1,943	0.05%
2021/12/21	0	0.00	3	101.50	102.50	-3	1,913	-0.16%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/16	1	99.70	3	99.67	98.50	-2	1,798	-0.11%
2021/12/14	2	94.80	0	0.00	94.40	2	1,773	0.11%
2021/12/13	1	96.70	0	0.00	96.90	1	1,767	0.06%
2021/12/10	1	96.60	0	0.00	96.70	1	1,775	0.06%
2021/12/03	1	95.90	1	96.70	97.30	0	1,799	0.00%
2021/12/02	1	96.90	0	0.00	97.50	1	1,836	0.05%
2021/11/30	1	98.20	0	0.00	99.10	1	1,916	0.05%
2021/11/26	0	0.00	1	96.70	98.50	-1	2,120	-0.05%
2021/11/18	0	0.00	5	102.50	101.50	-5	2,563	-0.20%
2021/11/17	0	0.00	4	102.50	102.50	-4	2,589	-0.15%
2021/11/15	6	105.42	1	107.00	106.50	5	2,587	0.19%
2021/11/12	4	104.38	0	0.00	104.00	4	2,542	0.16%
2021/11/08	2	100.00	3	99.93	100.00	-1	2,577	-0.04%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/01	36	107.11	32	109.30	107.00	4	2,665	0.15%
2021/10/29	0	0.00	1	102.50	104.00	-1	2,532	-0.04%
2021/10/27	2	101.50	0	0.00	101.50	2	2,492	0.08%
2021/10/20	1	101.50	3	102.17	101.00	-2	3,062	-0.07%
2021/10/19	1	98.30	2	99.00	98.10	-1	3,158	-0.03%
2021/10/07	0	0.00	2	93.10	92.00	-2	3,658	-0.05%
2021/10/05	1	89.10	0	0.00	90.40	1	3,966	0.03%
2021/09/29	1	93.80	0	0.00	94.00	1	4,546	0.02%
2021/09/28	13	97.00	0	0.00	96.50	13	4,698	0.28%
2021/09/27	1	97.40	0	0.00	96.80	1	4,837	0.02%
2021/09/23	0	0.00	2	99.00	99.00	-2	4,878	-0.04%
2021/09/06	1	108.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	0	0.00	4	106.75	108.50	-4	4,843	-0.08%
2021/09/01	2	113.00	1	113.50	112.50	1	4,719	0.02%
2021/08/31	9	111.78	7	107.79	114.00	2	4,599	0.04%
2021/08/30	1	106.50	12	108.50	110.50	-11	4,346	-0.25%
2021/08/27	1	100.00	0	0.00	100.50	1	4,182	0.02%
2021/08/24	1	102.50	1	102.00	102.50	0	4,119	0.00%
2021/08/23	3	97.40	3	99.50	100.00	0	4,085	0.00%
2021/08/17	0	0.00	1	93.80	94.70	-1	3,958	-0.03%
2021/08/16	1	91.80	1	93.30	95.10	0	3,928	0.00%
2021/08/13	1	96.10	2	96.20	94.10	-1	3,894	-0.03%
2021/08/12	0	0.00	1	98.50	97.00	-1	3,858	-0.03%
2021/08/11	1	96.90	0	0.00	96.90	1	3,839	0.03%
2021/08/10	1	97.10	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	100.50	0	0.00	101.00	1	3,752	0.03%
2021/08/05	1	104.50	0	0.00	106.00	1	3,688	0.03%
2021/07/30	6	102.33	4	103.25	101.50	2	3,643	0.05%
2021/07/29	0	0.00	5	99.20	101.00	-5	3,531	-0.14%
2021/07/28	31	92.93	31	95.68	99.40	0	3,472	0.00%
2021/07/27	14	97.59	0	0.00	97.80	14	3,345	0.42%
2021/07/26	1	103.50	12	103.15	106.00	-11	3,208	-0.34%
2021/07/23	3	98.97	3	99.60	96.60	0	3,051	0.00%
2021/07/22	1	98.80	3	98.07	98.00	-2	2,922	-0.07%
2021/07/21	2	96.95	0	0.00	95.70	2	2,850	0.07%
2021/07/20	1	96.20	2	98.35	99.60	-1	2,769	-0.04%
2021/07/19	1	96.10	4	99.73	95.90	-3	2,703	-0.11%
2021/07/16	4	97.13	5	97.84	96.40	-1	2,664	-0.04%
2021/07/14	6	94.33	5	94.48	94.10	1	2,557	0.04%
2021/07/13	3	95.27	0	0.00	96.00	3	2,470	0.12%
2021/07/12	2	97.80	20	97.40	97.00	-18	2,299	-0.78%
2021/07/09	5	91.72	15	91.57	91.10	-10	2,150	-0.47%
2021/07/08	22	90.10	7	86.26	88.80	15	2,055	0.73%
2021/07/07	3	85.47	7	88.86	91.40	-4	1,859	-0.22%
2021/07/06	0	0.00	5	83.04	83.10	-5	1,717	-0.29%
2021/07/05	14	81.29	8	82.30	81.40	6	1,649	0.36%
2021/07/02	0	0.00	7	78.00	81.90	-7	1,495	-0.47%
2021/06/30	1	73.40	1	73.60	74.20	0	1,399	0.00%
2021/06/24	0	0.00	3	68.50	69.70	-3	1,557	-0.19%
2021/06/18	0	0.00	2	64.45	65.00	-2	1,606	-0.12%
2021/06/16	1	63.80	0	0.00	62.60	1	1,732	0.06%
2021/06/02	1	62.80	0	0.00	62.90	1	1,842	0.05%
2021/05/28	5	61.70	0	0.00	61.80	5	1,889	0.26%
2021/05/26	0	0.00	5	60.26	60.40	-5	1,946	-0.26%
2021/05/25	10	60.02	0	0.00	59.90	10	1,970	0.51%
2021/05/24	5	59.30	0	0.00	59.10	5	2,030	0.25%
2021/05/17	0	0.00	8	53.31	52.30	-8	2,534	-0.32%
2021/05/14	2	58.00	0	0.00	58.10	2	2,563	0.08%
2021/05/13	0	0.00	5	59.00	59.20	-5	2,612	-0.19%
2021/05/11	5	59.70	0	0.00	59.00	5	2,622	0.19%
2021/05/10	7	62.81	0	0.00	62.00	7	2,638	0.27%
2021/05/07	1	63.60	0	0.00	64.40	1	2,655	0.04%
2021/05/04	3	65.70	0	0.00	67.10	3	2,835	0.11%
2021/04/28	1	71.30	0	0.00	72.40	1	3,276	0.03%
2021/04/22	4	72.55	0	0.00	70.50	4	3,871	0.10%
2021/04/21	3	73.67	0	0.00	73.00	3	3,854	0.08%
2021/04/20	1	74.40	0	0.00	74.20	1	3,853	0.03%
2021/04/19	1	74.70	5	74.70	74.50	-4	3,889	-0.10%
2021/04/16	8	74.14	0	0.00	74.20	8	3,906	0.20%
2021/04/07	1	73.70	0	0.00	75.00	1	4,544	0.02%
2021/04/06	0	0.00	2	74.95	74.30	-2	4,541	-0.04%
2021/04/01	1	73.70	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	2	73.50	72.80	-2	4,548	-0.04%
2021/03/30	2	74.20	0	0.00	71.70	2	4,512	0.04%
2021/03/23	0	0.00	3	70.03	69.00	-3	4,373	-0.07%
2021/03/22	1	68.60	7	72.10	70.80	-6	4,331	-0.14%
2021/03/19	1	68.20	0	0.00	67.60	1	4,254	0.02%
2021/03/17	0	0.00	1	67.00	67.10	-1	4,292	-0.02%
2021/03/16	1	68.60	0	0.00	67.10	1	4,388	0.02%
2021/03/11	0	0.00	1	64.80	65.50	-1	4,653	-0.02%
2021/03/10	1	63.80	0	0.00	63.80	1	4,734	0.02%
2021/03/09	0	0.00	10	62.40	63.40	-10	4,823	-0.21%
2021/03/02	1	67.50	0	0.00	67.00	1	6,024	0.02%
2021/02/24	2	69.10	4	69.88	67.20	-2	6,019	-0.03%
2021/02/23	17	71.57	7	68.86	69.70	10	5,981	0.17%
2021/02/22	3	67.60	0	0.00	67.80	3	5,894	0.05%
2021/02/19	3	67.50	0	0.00	67.00	3	5,883	0.05%
2021/02/18	4	69.43	5	69.26	68.00	-1	5,901	-0.02%
2021/02/17	5	67.28	2	68.05	68.70	3	5,755	0.05%
2021/01/29	1	63.20	5	62.96	62.00	-4	5,560	-0.07%
2021/01/28	2	62.65	2	62.05	62.90	0	5,545	0.00%
2021/01/27	3	64.43	1	64.40	63.70	2	5,514	0.04%
2021/01/26	3	66.87	3	66.33	65.00	0	5,498	0.00%
2021/01/25	4	67.08	4	66.80	66.00	0	5,423	0.00%
2021/01/22	3	65.93	0	0.00	65.50	3	5,293	0.06%
2021/01/21	3	64.90	5	64.26	65.90	-2	5,248	-0.04%
2021/01/20	9	63.11	6	62.57	61.20	3	5,186	0.06%
2021/01/19	0	0.00	21	61.33	63.60	-21	4,990	-0.42%
2021/01/14	22	59.15	1	59.20	59.20	21	5,512	0.38%
2021/01/13	1	59.70	1	59.50	58.80	0	5,612	0.00%
2021/01/11	1	61.80	1	62.40	61.20	0	5,567	0.00%
2021/01/08	1	61.30	0	0.00	62.20	1	5,595	0.02%
2021/01/07	0	0.00	1	63.60	64.00	-1	5,551	-0.02%
2021/01/06	2	61.25	2	60.45	60.60	0	5,458	0.00%
2021/01/04	4	59.70	4	60.90	59.80	0	5,286	0.00%
2020/12/31	3	57.80	4	58.98	59.80	-1	5,260	-0.02%
2020/12/30	1	57.60	6	57.68	57.40	-5	5,165	-0.10%
2020/12/29	3	56.00	0	0.00	55.00	3	5,098	0.06%
2020/12/28	3	55.30	3	56.00	56.20	0	5,078	0.00%
2020/12/25	0	0.00	13	56.28	55.30	-13	5,051	-0.26%
2020/12/24	14	54.76	2	55.05	55.40	12	5,015	0.24%
2020/12/23	2	53.75	2	53.75	54.20	0	5,014	0.00%
2020/12/21	1	54.10	1	54.60	53.90	0	5,062	0.00%
2020/12/15	1	53.70	0	0.00	52.90	1	5,457	0.02%
2020/12/10	2	57.35	0	0.00	56.10	2	5,590	0.04%
2020/12/09	2	59.45	0	0.00	59.30	2	5,493	0.04%
2020/12/08	7	61.59	9	61.46	60.70	-2	5,456	-0.04%
2020/12/07	0	0.00	5	58.30	59.50	-5	5,322	-0.09%
2020/12/04	1	58.40	5	58.10	57.90	-4	5,298	-0.08%
2020/12/03	6	59.53	9	59.54	59.00	-3	5,224	-0.06%
2020/12/02	13	59.72	12	60.09	60.70	1	5,136	0.02%
2020/12/01	29	59.50	21	58.11	57.50	8	4,998	0.16%
2020/11/30	8	58.56	5	58.62	59.50	3	4,686	0.06%
2020/11/27	4	52.63	3	52.10	54.10	1	4,450	0.02%
2020/11/26	10	48.77	9	49.01	49.25	1	4,072	0.02%
2020/11/23	1	47.50	0	0.00	47.45	1	4,148	0.02%
2020/11/20	1	47.55	1	47.55	47.55	0	4,122	0.00%
2020/11/19	0	0.00	1	47.35	47.40	-1	4,092	-0.02%
2020/11/18	2	47.18	1	46.85	47.80	1	4,069	0.02%
2020/11/17	3	47.28	3	47.03	47.05	0	4,047	0.00%
2020/11/16	1	46.40	10	46.35	46.35	-9	4,036	-0.22%
2020/11/12	0	0.00	1	46.55	46.45	-1	4,067	-0.02%
2020/11/10	10	46.44	0	0.00	46.60	10	4,060	0.25%
2020/11/02	0	0.00	2	46.20	46.50	-2	4,255	-0.05%
2020/10/30	1	47.55	1	47.70	45.70	0	4,243	0.00%
2020/10/28	0	0.00	1	49.15	48.15	-1	4,101	-0.02%
2020/10/27	2	48.80	4	48.25	48.05	-2	3,974	-0.05%
2020/10/26	5	48.05	4	45.88	48.20	1	3,749	0.03%
2020/10/23	37	44.85	40	45.51	44.70	-3	3,515	-0.09%
2020/10/22	3	44.90	0	0.00	45.00	3	3,248	0.09%
2020/10/15	5	42.45	8	42.09	42.60	-3	2,841	-0.11%
2020/10/08	5	39.75	1	40.20	39.70	4	2,636	0.15%
2020/10/06	0	0.00	1	39.00	38.80	-1	2,565	-0.04%
2020/09/25	1	37.15	0	0.00	36.50	1	2,484	0.04%
2020/09/21	3	40.45	0	0.00	39.70	3	2,270	0.13%
2020/09/18	4	42.05	4	42.70	42.40	0	2,166	0.00%
2020/09/17	0	0.00	1	40.65	40.80	-1	1,898	-0.05%
2020/09/16	1	37.55	0	0.00	37.60	1	1,680	0.06%
2020/09/15	1	36.90	0	0.00	37.70	1	1,670	0.06%
2020/08/28	2	36.75	3	38.10	38.50	-1	1,247	-0.08%
2020/08/27	1	35.65	0	0.00	35.00	1	1,160	0.09%
2020/08/20	0	0.00	3	33.82	35.95	-3	1,164	-0.26%
2020/08/14	1	37.50	0	0.00	37.70	1	1,056	0.09%
2020/08/07	2	39.18	1	38.70	38.80	1	818	0.12%
2020/08/06	0	0.00	1	35.00	36.50	-1	682	-0.15%
2020/05/27	1	31.75	0	0.00	31.20	1	524	0.19%
2020/05/08	0	0.00	1	31.50	31.70	-1	405	-0.25%
2020/05/07	1	31.60	0	0.00	31.20	1	394	0.25%
2020/05/05	2	30.00	0	0.00	29.85	2	377	0.53%
2020/04/30	2	30.40	0	0.00	30.10	2	370	0.54%
2020/04/28	2	28.80	0	0.00	28.55	2	356	0.56%
2020/03/13	0	0.00	15	23.45	24.10	-15	363	-4.13%
2020/01/09	5	32.05	3	32.18	32.35	2	657	0.30%
2020/01/07	3	33.30	0	0.00	33.05	3	650	0.46%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/18	0	0.00	10	34.75	34.90	-10	651	-1.54%
2019/12/11	1	34.20	0	0.00	34.40	1	713	0.14%
2019/12/10	6	34.32	0	0.00	34.45	6	735	0.82%
2019/12/09	4	34.15	0	0.00	34.15	4	903	0.44%
2019/11/14	1	34.70	0	0.00	34.75	1	860	0.12%
2019/11/13	1	35.10	0	0.00	35.10	1	854	0.12%
2019/11/11	2	35.00	0	0.00	35.20	2	839	0.24%
2019/11/04	4	37.20	0	0.00	37.00	4	771	0.52%
2019/10/31	2	37.60	0	0.00	37.70	2	748	0.27%
2019/10/29	2	36.55	2	36.70	36.70	0	700	0.00%
2019/10/28	4	39.20	3	38.92	38.70	1	661	0.15%
2018/11/15	0	0.00	1	278.00	280.00	-1	44	-2.26%
2018/10/23	2	234.00	0	0.00	236.00	2	40	4.93%
2018/10/05	0	0.00	4	290.00	277.00	-4	39	-10.09%
2018/09/10	6	283.00	0	0.00	276.50	6	58	10.28%
2018/09/03	1	333.00	0	0.00	324.50	1	58	1.72%
2018/08/28	2	325.00	0	0.00	323.00	2	58	3.41%
2018/08/22	2	327.00	0	0.00	324.00	2	59	3.37%
2018/08/01	1	376.50	0	0.00	379.00	1	70	1.41%
2018/07/23	1	376.00	0	0.00	380.00	1	74	1.33%