台虹 (8039)-第一金-頭份券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	48.10	48.65	-5	8,033	-0.06%
2024/11/19	10	48.40	0.2	48.10	48.45	9.8	8,182	0.12%
2024/11/12	2	49.05	0	0.00	48.80	2	8,164	0.02%
2024/11/06	10	50.60	0.3	50.90	50.60	9.7	8,078	0.12%
2024/11/01	0	0.00	0.5	52.51	52.20	-0.5	8,138	-0.01%
2024/10/23	1	58.00	2	57.15	57.40	-1	8,166	-0.01%
2024/10/22	2	58.70	2	57.25	57.00	0	8,172	0.00%
2024/10/21	1	56.50	6	57.77	57.90	-5	8,113	-0.06%
2024/10/18	0	0.00	5	54.80	54.60	-5	8,044	-0.06%
2024/10/17	1	55.60	1	55.50	55.50	0	8,053	0.00%
2024/10/16	1	55.30	0	0.00	55.10	1	8,058	0.01%
2024/10/15	2	55.55	1	55.30	54.30	1	8,049	0.01%
2024/10/14	2	54.30	0	0.00	55.20	2	8,045	0.02%
2024/10/11	1	55.70	2	54.95	55.00	-1	8,024	-0.01%
2024/10/09	7	55.81	6	55.20	55.30	1	8,011	0.01%
2024/10/08	11	57.50	1	56.30	56.60	10	7,974	0.13%
2024/10/07	3.6	61.30	0	0.00	59.80	3.6	7,894	0.05%
2024/10/04	16	62.79	12	63.17	61.20	4	7,849	0.05%
2024/10/01	0.4	61.25	0	0.00	61.00	0.4	7,691	0.01%
2024/09/27	1	60.20	1	61.40	61.30	0	7,626	0.00%
2024/09/26	10	60.30	5	60.40	59.90	5	7,495	0.07%
2024/09/25	0	0.00	1	62.00	61.40	-1	7,397	-0.01%
2024/09/24	2	61.30	2	61.85	61.10	0	7,335	0.00%
2024/09/23	10	61.30	47	61.51	61.20	-37	7,301	-0.51%
2024/09/20	1.8	62.69	0	0.00	62.40	1.8	7,277	0.02%
2024/09/19	1.4	63.53	14	63.75	64.20	-12.6	7,245	-0.17%
2024/09/18	0	0.00	0.2	65.60	62.20	-0.2	7,173	0.00%
2024/09/16	13	66.00	2	66.40	65.20	11	7,120	0.15%
2024/09/13	19	68.14	0.2	67.60	68.00	18.8	7,033	0.27%
2024/09/12	3.7	66.79	1	68.90	68.90	2.7	6,719	0.04%
2024/09/11	7	63.94	0	0.00	64.00	7	6,677	0.10%
2024/09/10	10.1	62.73	0	0.00	63.00	10.1	6,842	0.15%
2024/09/09	1	63.00	0	0.00	65.60	1	6,853	0.01%
2024/09/06	1.4	64.41	8	65.11	64.60	-6.6	7,062	-0.09%
2024/09/05	5	68.88	0	0.00	66.50	5	7,056	0.07%
2024/09/04	1	65.95	0	0.00	67.00	1	6,993	0.01%
2024/09/03	0	0.00	1	69.20	69.20	-1	6,974	-0.01%
2024/09/02	4	69.10	0	0.00	69.20	4	7,021	0.06%
2024/08/30	0	0.00	1	68.70	68.60	-1	6,972	-0.01%
2024/08/29	7	70.49	0	0.00	70.10	7	6,895	0.10%
2024/08/28	17	70.59	96	70.28	70.10	-79	6,491	-1.22%
2024/08/27	35	69.69	51.3	70.47	72.70	-16.3	5,776	-0.28%
2024/08/26	117	66.42	30	67.10	66.10	87	4,644	1.87%	大買/
2024/08/23	6	59.18	10	58.05	62.20	-4	3,851	-0.10%
2024/08/21	2	52.15	0	0.00	51.70	2	3,185	0.06%
2024/08/13	0	0.00	1	49.50	49.40	-1	3,161	-0.03%
2024/08/09	1	49.45	0	0.00	49.10	1	3,173	0.03%
2024/08/08	1	49.00	0	0.00	48.60	1	3,166	0.03%
2024/08/01	5	55.58	4	55.78	55.20	1	3,175	0.03%
2024/07/23	1	55.00	0	0.00	54.40	1	3,185	0.03%
2024/07/22	0	0.00	1	58.90	58.60	-1	3,192	-0.03%
2024/07/19	1	61.00	0	0.00	60.30	1	3,242	0.03%
2024/07/18	0	0.00	1	62.10	62.40	-1	3,208	-0.03%
2024/07/16	1	62.30	2	62.20	62.40	-1	3,146	-0.03%
2024/07/15	2	61.80	0	0.00	62.30	2	3,114	0.06%
2024/07/11	1	61.30	20	61.20	61.50	-19	3,087	-0.62%
2024/07/10	1	61.30	0	0.00	60.60	1	3,059	0.03%
2024/07/09	1	60.50	0	0.00	61.30	1	3,024	0.03%
2024/07/08	3	64.50	2	63.95	63.10	1	2,949	0.03%
2024/07/05	0	0.00	1	62.60	62.50	-1	2,839	-0.04%
2024/07/03	0	0.00	4	58.30	58.80	-4	2,679	-0.15%
2024/06/27	10	58.10	0	0.00	57.80	10	2,613	0.38%
2024/06/26	2	58.60	2	58.50	58.50	0	2,591	0.00%
2024/06/25	0	0.00	4	57.10	57.70	-4	2,543	-0.16%
2024/06/24	4	58.50	11	58.84	58.50	-7	2,501	-0.28%
2024/06/21	16	59.35	0	0.00	58.30	16	2,453	0.65%
2024/06/20	13	58.99	6	58.90	58.80	7	2,288	0.31%
2024/06/17	0	0.00	12	58.90	58.60	-12	2,026	-0.59%
2024/06/14	5	57.50	0	0.00	57.60	5	1,828	0.27%
2024/06/13	2	58.90	0	58.50	58.90	2	1,751	0.11%
2024/06/12	0	56.70	0	0.00	56.70	0	1,502	0.00%
2024/06/06	7	53.70	0	0.00	53.80	7	1,332	0.53%
2024/05/24	0	0.00	1	51.90	52.40	-1	1,155	-0.09%
2024/05/22	0	0.00	1	53.20	53.90	-1	1,149	-0.09%
2024/05/15	1	51.90	0	0.00	51.40	1	1,156	0.09%
2024/05/13	1	52.10	1	52.00	52.30	0	1,157	0.00%
2024/05/10	5	50.90	0	0.00	51.20	5	1,139	0.44%
2024/05/09	0	0.00	2	52.60	52.30	-2	1,111	-0.18%
2024/05/08	4	53.15	2	52.80	53.30	2	1,092	0.18%
2024/05/02	0	0.00	5	52.18	51.90	-5	947	-0.53%
2024/04/29	4	52.43	1	52.10	52.50	3	932	0.32%
2024/04/26	2	49.65	0	0.00	49.65	2	857	0.23%
2024/04/24	0	48.15	0	0.00	47.90	0	750	0.00%
2024/04/18	1	48.35	0	0.00	48.25	1	769	0.13%
2024/04/12	0	0.00	2	48.05	48.00	-2	814	-0.25%
2024/03/05	2	45.75	0	0.00	45.75	2	1,309	0.15%
2024/02/22	0	0.00	1	46.80	46.70	-1	1,239	-0.08%
2024/02/21	1	47.20	0	0.00	47.00	1	1,222	0.08%
2024/01/17	0	47.15	0	0.00	47.55	0	1,042	0.00%
2023/12/28	0	0.00	1	49.60	49.90	-1	779	-0.13%
2023/12/27	2	50.00	9	49.32	50.80	-7	683	-1.02%
2023/12/26	0	0.00	5	47.60	47.10	-5	453	-1.10%
2023/12/25	5	45.10	0	0.00	45.00	5	309	1.62%
2023/12/21	0	0.00	2	43.40	43.25	-2	289	-0.69%
2023/12/11	2	42.60	2	42.75	42.65	0	293	0.00%
2023/12/08	0	42.85	0	0.00	42.65	0	294	0.00%
2023/11/16	0	0.00	3	42.23	42.00	-3	395	-0.76%
2023/11/09	2	41.80	0	0.00	41.75	2	409	0.49%
2023/11/03	0	0.00	2	41.60	41.65	-2	423	-0.47%
2023/11/01	2	40.85	0	0.00	41.05	2	418	0.48%
2023/10/26	0	0.00	2	42.60	42.10	-2	404	-0.49%
2023/10/23	2	41.00	0	0.00	40.95	2	397	0.50%
2023/10/04	1	42.35	0	0.00	42.45	1	375	0.27%
2023/10/03	2	42.80	0	0.00	42.70	2	372	0.54%
2023/09/25	1	42.90	0	0.00	43.00	1	380	0.26%
2023/09/21	2	42.50	0	0.00	42.65	2	379	0.53%
2023/09/20	4	43.58	0	0.00	43.30	4	372	1.07%
2023/09/19	2	44.30	0	0.00	44.15	2	365	0.55%
2023/09/18	11	44.25	0	0.00	44.30	11	362	3.03%
2023/09/14	0	0.00	20	44.25	44.40	-20	351	-5.69%
2023/07/19	1	42.35	0	0.00	42.30	1	201	0.50%
2023/07/07	3	41.50	0	41.50	41.40	3	192	1.53%
2023/05/08	2	41.90	0	0.00	41.95	2	162	1.23%
2023/03/20	0	42.20	0	0.00	41.75	0	142	0.00%
2023/03/06	0	42.60	0	0.00	42.60	0	106	0.00%
2023/03/03	1	42.55	0	0.00	42.55	1	106	0.94%
2023/02/01	0	42.75	0	0.00	41.95	0	144	0.00%
2022/09/22	1	40.50	0	0.00	40.55	1	255	0.39%
2022/06/17	1	45.50	0	0.00	45.40	1	232	0.43%
2022/05/10	1	43.75	0	0.00	45.10	1	413	0.24%
2022/03/21	0	0.00	0	45.00	45.25	0	491	0.00%
2022/03/08	0	0.00	2	44.80	45.15	-2	461	-0.43%
2022/03/04	1	45.90	0	0.00	46.25	1	449	0.22%
2022/02/24	3	45.75	0	0.00	45.75	3	469	0.64%
2022/02/21	0	0.00	2	46.25	47.45	-2	434	-0.46%
2022/01/26	2	46.00	0	0.00	45.95	2	440	0.45%
2022/01/24	0	0.00	1	46.05	46.45	-1	445	-0.22%
2022/01/21	0	0.00	0.4	46.50	46.50	-0.4	440	-0.09%
2022/01/18	2	47.35	0	0.00	47.20	2	450	0.44%
2022/01/04	1	47.30	0	0.00	47.15	1	464	0.22%
2021/12/30	1	47.60	0	0.00	47.50	1	455	0.22%
2021/12/21	0	0.00	1	45.95	46.00	-1	469	-0.21%
2021/12/17	2	45.80	0	0.00	45.65	2	470	0.43%
2021/12/15	4	46.10	0	0.00	46.10	4	477	0.84%
2021/12/02	1	47.05	0	0.00	46.70	1	500	0.20%
2021/11/29	2	46.50	0	0.00	46.80	2	510	0.39%
2021/11/12	0	0.00	1	45.50	45.50	-1	611	-0.16%
2021/11/09	0	0.00	2	45.05	45.05	-2	678	-0.29%
2021/11/08	1	45.00	0	0.00	45.20	1	714	0.14%
2021/11/02	1	47.00	0	0.00	46.95	1	719	0.14%
2021/10/28	3	47.30	0	0.00	47.45	3	812	0.37%
2021/10/06	2	44.50	0	0.00	44.40	2	1,574	0.13%
2021/09/28	1	46.85	0	0.00	47.00	1	1,674	0.06%
2021/09/27	1	47.20	0	0.00	47.10	1	1,697	0.06%
2021/08/04	2	54.60	0	0.00	53.90	2	1,925	0.10%
2021/07/27	0	0.00	1	57.50	57.50	-1	1,949	-0.05%
2021/07/26	1	58.00	4	58.60	57.90	-3	1,983	-0.15%
2021/07/22	0	0.00	0	54.20	54.80	0	2,010	0.00%
2021/07/15	9	58.83	8	57.90	56.40	1	2,098	0.05%
2021/07/14	1	58.00	1	58.50	58.90	0	1,918	0.00%
2021/07/05	1	55.10	0	0.00	54.70	1	1,772	0.06%
2021/06/24	1	52.70	0	0.00	52.40	1	1,811	0.06%
2021/06/18	0	0.00	2	50.70	50.70	-2	1,753	-0.11%
2021/06/17	2	49.95	0	0.00	51.10	2	1,749	0.11%
2021/05/11	2	49.38	0	0.00	48.15	2	1,886	0.11%
2021/05/10	1	50.20	0	0.00	50.10	1	1,847	0.05%
2021/05/05	2	51.00	0	0.00	50.70	2	1,787	0.11%
2021/04/08	7	54.43	7	54.81	54.90	0	1,348	0.00%
2021/04/06	10	52.80	0	0.00	52.80	10	1,270	0.79%
2021/03/03	0	0.00	3	52.60	52.50	-3	1,144	-0.26%
2021/02/25	3	53.10	0	0.00	52.90	3	1,242	0.24%
2020/12/01	0	0.00	1	55.00	55.80	-1	1,461	-0.07%
2020/11/25	1	56.00	0	0.00	55.90	1	1,359	0.07%
2020/11/24	0	0.00	1	56.80	55.20	-1	1,323	-0.08%
2020/11/12	0	0.00	1	55.10	55.00	-1	1,330	-0.08%
2020/11/11	0	0.00	1	55.00	55.30	-1	1,417	-0.07%
2020/11/04	1	52.60	0	0.00	53.40	1	1,590	0.06%
2020/10/30	2	50.40	2	50.70	50.10	0	1,731	0.00%
2020/10/12	0	0.00	1	50.60	50.90	-1	2,487	-0.04%
2020/09/23	1	50.00	0	0.00	50.10	1	3,308	0.03%
2020/09/16	0	0.00	3	52.50	51.30	-3	3,348	-0.09%
2020/09/04	0	0.00	1	51.10	51.40	-1	3,410	-0.03%
2020/09/02	1	51.80	0	0.00	51.80	1	3,422	0.03%
2020/09/01	1	51.50	0	0.00	51.40	1	3,474	0.03%
2020/08/31	2	51.65	0	0.00	51.60	2	3,522	0.06%
2020/08/26	0	0.00	4	53.80	53.40	-4	3,529	-0.11%
2020/08/24	4	52.10	0	0.00	52.20	4	3,516	0.11%
2020/08/18	0	0.00	1	55.40	56.70	-1	3,414	-0.03%
2020/08/17	1	55.30	0	0.00	57.00	1	3,336	0.03%
2020/08/10	5	52.20	5	52.30	51.90	0	3,023	0.00%
2020/08/06	1	53.60	1	54.00	53.70	0	2,945	0.00%
2020/07/31	1	52.00	1	51.50	51.30	0	2,899	0.00%
2020/07/28	0	0.00	1	52.60	51.10	-1	2,907	-0.03%
2020/07/27	3	53.60	3	52.57	52.50	0	2,887	0.00%
2020/07/23	0	0.00	5	55.00	55.40	-5	2,847	-0.18%
2020/07/22	5	56.50	0	0.00	56.30	5	2,817	0.18%
2020/07/21	14	56.52	13	55.00	56.50	1	2,727	0.04%
2020/07/10	11	54.02	11	53.69	53.90	0	2,402	0.00%
2020/07/09	22	53.70	28	53.28	53.70	-6	2,302	-0.26%
2020/07/08	6	53.21	2	53.90	53.30	4	2,217	0.18%
2020/06/05	0	0.00	1	48.05	48.55	-1	2,298	-0.04%
2020/06/04	1	47.30	0	0.00	47.55	1	2,310	0.04%
2020/06/01	0	0.00	5	47.40	47.45	-5	2,446	-0.20%
2020/05/29	0	0.00	1	47.00	47.00	-1	2,535	-0.04%
2020/05/26	5	46.95	0	0.00	46.95	5	2,786	0.18%
2020/04/22	1	45.10	1	45.40	45.30	0	3,348	0.00%
2020/04/10	0	0.00	1	45.00	45.05	-1	3,558	-0.03%
2020/04/09	0	0.00	1	46.05	45.30	-1	3,689	-0.03%
2020/04/08	1	46.25	0	0.00	46.05	1	3,789	0.03%
2020/03/25	1	42.60	2	42.33	42.15	-1	3,958	-0.03%
2020/03/20	1	38.10	1	36.90	38.50	0	3,885	0.00%
2020/03/13	1	43.35	0	0.00	44.30	1	3,806	0.03%
2020/03/11	0	0.00	2	50.10	49.80	-2	3,679	-0.05%
2020/03/06	1	52.00	9	52.02	52.20	-8	3,593	-0.22%
2020/03/05	0	0.00	12	51.90	51.40	-12	3,579	-0.34%
2020/03/04	13	50.52	2	51.50	51.80	11	3,644	0.30%
2020/03/03	2	50.80	1	50.40	51.30	1	3,653	0.03%
2020/02/27	0	0.00	2	48.10	47.00	-2	3,462	-0.06%
2020/02/20	2	46.80	0	0.00	47.30	2	3,318	0.06%
2020/02/19	0	45.95	0	0.00	45.95	0	3,249	0.00%
2020/02/17	4	45.70	0	0.00	45.60	4	3,230	0.12%
2020/02/14	2	45.30	0	0.00	45.20	2	3,117	0.06%
2020/02/13	2	43.60	0	0.00	43.55	2	3,057	0.07%
2020/02/12	0	44.20	0	0.00	44.10	0	3,025	0.00%
2020/02/11	0	43.15	0	0.00	43.10	0	2,966	0.00%
2020/02/10	0	41.75	0	0.00	41.70	0	2,947	0.00%
2020/02/05	0	43.10	0	0.00	42.70	0	2,861	0.00%
2020/01/31	0	0.00	4	45.05	44.90	-4	2,730	-0.15%
2020/01/20	2	50.40	0	0.00	51.00	2	2,644	0.08%
2020/01/17	0	50.00	0	0.00	50.00	0	2,622	0.00%
2020/01/15	0	0.00	1	50.90	50.60	-1	2,574	-0.04%
2020/01/10	0	0.00	1	51.40	52.00	-1	2,466	-0.04%
2020/01/09	3	50.80	1	51.70	51.60	2	2,424	0.08%
2020/01/08	2	49.60	0	0.00	51.20	2	2,356	0.08%
2020/01/07	1	49.50	0	0.00	50.80	1	2,286	0.04%
2020/01/06	2	50.95	2	50.85	50.50	0	2,209	0.00%
2020/01/03	15	51.40	15	50.70	51.40	0	2,094	0.00%
2020/01/02	1	50.40	3	49.63	50.70	-2	2,034	-0.10%
2019/12/19	1	45.65	0	0.00	45.55	1	1,699	0.06%
2019/12/17	2	46.50	0	0.00	45.95	2	1,727	0.12%
2019/12/16	1	46.75	0	0.00	46.35	1	1,714	0.06%
2019/12/11	0	0.00	2	46.90	46.95	-2	1,671	-0.12%
2019/11/29	2	46.40	0	0.00	44.85	2	1,569	0.13%
2019/10/09	0	0.00	1	41.00	41.45	-1	2,840	-0.04%
2019/09/17	0	0.00	1	45.15	44.70	-1	2,876	-0.03%
2019/09/16	1	45.10	2	45.55	45.30	-1	2,895	-0.03%
2019/09/05	1	44.85	0	0.00	45.10	1	2,949	0.03%
2019/08/27	1	43.45	0	0.00	42.65	1	2,938	0.03%
2019/08/23	1	43.60	8	43.10	43.05	-7	3,055	-0.23%
2019/08/22	8	43.60	0	0.00	43.45	8	3,070	0.26%
2019/08/14	0	0.00	1	42.75	42.75	-1	3,058	-0.03%
2019/08/01	2	46.05	2	45.85	44.90	0	3,228	0.00%
2019/07/30	0	0.00	1	47.45	46.75	-1	2,981	-0.03%
2019/07/24	1	46.65	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	3	44.80	46.90	-3	3,335	-0.09%
2019/07/15	0	0.00	27	41.94	42.15	-27	3,084	-0.88%
2019/07/12	15	42.50	0	0.00	41.90	15	3,099	0.48%
2019/07/10	10	42.15	0	0.00	42.10	10	3,119	0.32%
2019/06/14	2	40.20	0	0.00	40.45	2	2,978	0.07%
2019/06/11	0	0.00	4	39.15	39.00	-4	2,911	-0.14%
2019/05/31	4	38.70	0	0.00	38.65	4	2,836	0.14%
2019/05/30	0	0.00	5	37.70	38.80	-5	2,755	-0.18%
2019/05/29	5	37.25	0	0.00	37.25	5	2,705	0.18%
2019/05/22	0	0.00	2	41.35	40.15	-2	2,786	-0.07%
2019/05/21	1	39.60	2	39.75	40.80	-1	2,839	-0.04%
2019/05/20	2	42.55	0	0.00	40.85	2	2,880	0.07%
2019/05/17	0	0.00	2	44.10	41.70	-2	2,939	-0.07%
2019/05/15	0	0.00	6	45.05	45.55	-6	2,850	-0.21%
2019/05/13	1	46.75	1	46.00	45.40	0	2,759	0.00%
2019/05/10	2	47.70	0	0.00	46.70	2	2,708	0.07%
2019/05/09	2	46.78	1	45.90	46.95	1	2,664	0.04%
2019/05/08	2	46.28	3	46.72	47.60	-1	2,606	-0.04%
2019/05/07	15	47.25	13	47.17	46.50	2	2,506	0.08%
2019/05/03	2	45.00	0	0.00	45.85	2	2,244	0.09%
2019/04/30	0	0.00	1	39.80	39.70	-1	1,855	-0.05%
2019/04/03	10	40.20	10	40.25	40.20	0	1,877	0.00%
2019/04/02	1	39.70	0	0.00	39.70	1	1,852	0.05%
2019/02/21	2	39.35	2	38.95	38.75	0	2,223	0.00%
2019/02/19	0	0.00	1	38.35	38.50	-1	2,193	-0.05%
2019/02/15	1	36.40	0	0.00	36.40	1	2,047	0.05%
2019/02/14	0	0.00	2	36.35	36.50	-2	2,040	-0.10%
2019/01/24	1	37.00	1	36.40	36.20	0	1,900	0.00%
2019/01/14	0	0.00	2	34.30	34.35	-2	1,877	-0.11%
2019/01/08	2	35.80	0	0.00	35.60	2	1,887	0.11%
2019/01/04	1	35.90	0	0.00	36.00	1	1,834	0.05%
2019/01/02	0	0.00	10	34.65	34.45	-10	1,844	-0.54%
2018/12/25	10	34.20	0	0.00	34.20	10	1,877	0.53%
2018/12/24	0	0.00	10	34.83	35.00	-10	1,878	-0.53%
2018/12/20	10	34.00	0	0.00	34.10	10	1,934	0.52%
2018/12/19	0	0.00	10	34.95	35.05	-10	1,912	-0.52%
2018/12/18	10	35.55	10	35.30	35.40	0	1,898	0.00%
2018/12/06	10	35.10	1	33.75	34.25	9	1,883	0.48%
2018/11/30	0	0.00	10	36.60	36.60	-10	1,865	-0.54%
2018/11/29	18	36.50	8	36.75	36.25	10	1,842	0.54%
2018/11/28	16	36.55	10	36.65	36.45	6	1,795	0.33%
2018/11/22	10	36.73	10	36.90	35.35	0	1,694	0.00%
2018/10/30	1	29.35	1	29.60	29.55	0	1,604	0.00%
2018/10/26	4	30.50	4	29.65	29.65	0	1,648	0.00%
2018/10/12	10	28.90	10	30.30	30.30	0	1,691	0.00%
2018/09/28	0	0.00	20	33.40	33.10	-20	1,532	-1.31%
2018/09/06	10	39.80	0	0.00	39.60	10	1,456	0.69%
2018/08/24	0	0.00	1	41.30	41.05	-1	1,575	-0.06%
2018/08/23	1	41.40	0	0.00	41.30	1	1,601	0.06%
2018/08/22	0	0.00	1	42.40	41.65	-1	1,622	-0.06%
2018/08/20	1	41.50	1	41.20	40.90	0	1,655	0.00%
2018/08/08	1	46.60	1	46.45	46.15	0	1,763	0.00%
2018/08/06	10	45.00	0	0.00	45.10	10	1,687	0.59%
2018/08/02	0	0.00	1	44.40	44.10	-1	1,814	-0.06%
2018/08/01	1	44.80	0	0.00	44.80	1	1,841	0.05%
2018/07/20	0	0.00	1	44.95	44.35	-1	1,921	-0.05%
2018/07/17	1	44.25	0	0.00	44.00	1	1,935	0.05%
2018/07/03	0	0.00	2	42.10	41.70	-2	1,968	-0.10%
2018/06/25	0	0.00	2	42.30	41.60	-2	1,996	-0.10%
2018/06/20	0	0.00	4	42.80	42.75	-4	2,007	-0.20%
2018/06/01	1	45.00	15	44.90	46.00	-14	2,014	-0.70%
2018/05/31	14	45.20	0	0.00	45.10	14	1,973	0.71%
2018/05/24	2	45.00	0	0.00	45.00	2	1,947	0.10%
2018/05/22	2	45.90	0	0.00	45.65	2	1,928	0.10%
2018/05/21	4	45.55	0	0.00	45.90	4	1,897	0.21%
2018/05/18	1	45.00	1	45.00	45.00	0	1,863	0.00%
2018/05/10	0	0.00	11	43.25	43.60	-11	1,905	-0.58%
2018/05/09	10	41.55	0	0.00	41.10	10	1,795	0.56%
2018/05/08	1	40.30	0	0.00	40.20	1	1,795	0.06%
2018/03/30	0	0.00	2	43.60	43.45	-2	4,012	-0.05%
2018/03/29	2	42.90	0	0.00	42.90	2	4,224	0.05%
2018/03/20	1	46.50	0	0.00	45.75	1	5,295	0.02%
2018/03/19	0	0.00	4	45.95	45.95	-4	5,327	-0.08%
2018/03/16	4	47.08	0	0.00	46.65	4	5,316	0.08%
2018/03/15	0	0.00	3	47.30	47.15	-3	5,304	-0.06%
2018/03/14	3	46.80	0	0.00	48.05	3	5,282	0.06%
2018/01/29	0	0.00	3	52.00	52.50	-3	5,647	-0.05%
2018/01/17	7	56.93	7	56.74	56.50	0	5,508	0.00%
2018/01/09	0	0.00	1	60.00	60.20	-1	5,217	-0.02%
2018/01/05	0	0.00	2	62.60	62.10	-2	5,055	-0.04%
2018/01/03	27	63.40	27	64.30	63.40	0	4,910	0.00%