達方 (8163)-第一金-頭份券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
48.60
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	8	48.90	49.05	-8	602	-1.33%
2024/10/17	0	0.00	0.4	50.40	50.40	-0.4	696	-0.06%
2024/10/16	0.1	50.50	0	0.00	50.50	0.1	703	0.01%
2024/10/08	0.2	49.18	0	0.00	48.35	0.2	708	0.03%
2024/10/04	0.2	49.95	0	0.00	49.80	0.2	710	0.03%
2024/09/20	0.1	50.20	0	0.00	50.40	0.1	1,122	0.00%
2024/09/11	1	49.50	0	0.00	49.50	1	1,241	0.08%
2024/08/20	0	0.00	0.3	53.42	53.20	-0.3	1,738	-0.02%
2024/08/02	0	0.00	1	56.00	55.00	-1	2,005	-0.05%
2024/08/01	1	56.70	0	0.00	56.90	1	2,155	0.05%
2024/07/29	0	0.00	0.2	56.20	55.60	-0.2	2,341	-0.01%
2024/07/26	0	0.00	1	56.70	56.70	-1	2,353	-0.04%
2024/07/15	0	0.00	1	59.40	59.30	-1	2,335	-0.04%
2024/07/12	0.1	60.00	0	0.00	60.00	0.1	2,329	0.00%
2024/07/08	0.1	60.50	0	0.00	60.60	0.1	2,346	0.00%
2024/07/04	8	61.83	0	0.00	61.50	8	2,314	0.35%
2024/07/01	0	0.00	1	69.90	69.90	-1	2,156	-0.05%
2024/06/27	2	69.70	0	0.00	69.60	2	2,121	0.09%
2024/06/17	0.1	68.10	0	0.00	68.40	0.1	2,223	0.00%
2024/06/14	0.4	68.40	0	0.00	68.40	0.4	2,247	0.02%
2024/06/11	2	68.90	0	0.00	69.10	2	2,245	0.09%
2024/06/07	3	69.43	0	0.00	68.00	3	2,237	0.13%
2024/06/06	0	0.00	12	72.00	71.50	-12	2,185	-0.55%
2024/06/05	11	72.95	11	71.85	71.80	0	2,178	0.00%
2024/06/04	1	69.60	2	70.60	70.60	-1	2,161	-0.05%
2024/06/03	2	69.05	0	0.00	69.20	2	2,207	0.09%
2024/05/30	1	67.40	0	0.00	67.40	1	2,748	0.04%
2024/05/28	2	68.10	0	0.00	68.00	2	2,792	0.07%
2024/05/27	4	67.95	0	0.00	67.60	4	2,809	0.14%
2024/05/24	0	0.00	10	66.40	67.20	-10	2,824	-0.35%
2024/05/23	1	67.70	0	0.00	67.20	1	2,822	0.04%
2024/05/22	13	67.98	0	0.00	67.90	13	2,811	0.46%
2024/05/16	0	0.00	2	67.55	67.30	-2	2,764	-0.07%
2024/05/15	2	67.85	0	0.00	66.80	2	2,766	0.07%
2024/05/14	1	68.40	0	0.00	68.40	1	2,750	0.04%
2024/05/13	0	0.00	5	67.54	67.90	-5	2,733	-0.18%
2024/05/10	0	0.00	2	67.80	67.40	-2	2,717	-0.07%
2024/05/08	1	69.40	5	69.80	70.80	-4	2,634	-0.15%
2024/05/07	10	71.40	11	71.60	71.80	-1	2,569	-0.04%
2024/05/06	13	67.71	0	0.00	67.80	13	2,411	0.54%
2024/05/03	5	68.20	5	67.70	67.70	0	2,353	0.00%
2024/04/25	0	0.00	4	61.90	61.50	-4	2,212	-0.18%
2024/04/24	2	61.50	0	0.00	61.70	2	2,209	0.09%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/11	2	61.95	14	61.60	61.50	-12	2,301	-0.52%
2024/04/03	0	0.00	1	64.30	63.60	-1	2,345	-0.04%
2024/03/25	1	62.70	0	0.00	62.80	1	2,309	0.04%
2024/03/21	0	0.00	1	63.80	64.10	-1	2,289	-0.04%
2024/03/20	1	62.30	1	62.50	62.40	0	2,288	0.00%
2024/03/19	0	0.00	6	61.82	61.90	-6	2,245	-0.27%
2024/03/13	0	0.00	2	60.70	60.70	-2	2,220	-0.09%
2024/03/12	3	60.00	0	0.00	60.50	3	2,229	0.13%
2024/03/07	10	61.00	7	60.97	61.00	3	2,216	0.14%
2024/03/06	22	60.02	21	61.44	61.70	1	2,159	0.05%
2024/03/05	7	58.07	5	60.70	61.40	2	1,963	0.10%
2024/02/19	0	0.00	1	52.50	52.60	-1	1,748	-0.06%
2024/01/17	2	52.00	0	0.00	51.90	2	2,471	0.08%
2024/01/12	0	0.00	1	51.70	51.60	-1	2,440	-0.04%
2024/01/03	6	55.67	0	0.00	55.30	6	2,241	0.27%
2024/01/02	3	55.10	0	0.00	55.60	3	2,210	0.14%
2023/12/29	5	53.90	1	54.00	54.20	4	2,162	0.18%
2023/12/19	1	52.50	3	53.20	53.00	-2	2,003	-0.10%
2023/12/14	0	0.00	1	56.20	56.70	-1	1,889	-0.05%
2023/12/13	1	55.70	0	0.00	55.80	1	1,859	0.05%
2023/12/08	0	54.90	0	0.00	54.80	0	1,799	0.00%
2023/12/06	0	0.00	3	55.10	55.40	-3	1,757	-0.17%
2023/12/05	2	54.20	0	0.00	54.80	2	1,714	0.12%
2023/12/04	1	55.40	0	0.00	55.00	1	1,687	0.06%
2023/12/01	0	0.00	4	53.30	53.50	-4	1,625	-0.25%
2023/11/30	4	52.70	0	0.00	52.70	4	1,593	0.25%
2023/11/24	0	0.00	1	51.30	51.60	-1	1,497	-0.07%
2023/11/22	0	0.00	1	53.00	52.60	-1	1,452	-0.07%
2023/11/20	1	50.40	0	0.00	51.20	1	1,361	0.07%
2023/11/17	0	0.00	2	51.40	51.60	-2	1,329	-0.15%
2023/11/15	2	50.80	0	0.00	50.60	2	1,249	0.16%
2023/11/14	1	50.00	0	0.00	50.20	1	1,211	0.08%
2023/11/10	0	0.00	2	51.50	51.40	-2	1,116	-0.18%
2023/11/09	0	0.00	2	50.90	50.90	-2	1,063	-0.19%
2023/11/07	2	49.70	3	49.57	49.85	-1	936	-0.11%
2023/11/03	14	48.73	14	48.73	48.85	0	661	0.00%
2023/11/01	0	0.00	4	44.08	44.25	-4	428	-0.93%
2023/10/31	0	0.00	1	43.80	43.40	-1	422	-0.24%
2023/10/16	1	43.65	0	0.00	43.80	1	486	0.21%
2023/10/13	1	43.75	0	0.00	43.85	1	493	0.20%
2023/10/12	2	43.70	0	0.00	43.70	2	500	0.40%
2023/10/06	1	43.00	1	43.00	43.15	0	525	0.00%
2023/10/02	1	43.50	0	0.00	43.50	1	645	0.15%
2023/09/20	2	43.30	0	0.00	43.45	2	739	0.27%
2023/09/19	1	43.50	0	0.00	43.85	1	745	0.13%
2023/09/18	1	43.90	0	0.00	44.00	1	755	0.13%
2023/09/12	0	43.80	0	0.00	43.60	0	772	0.00%
2023/08/04	2	43.70	0	0.00	43.80	2	924	0.22%
2023/07/07	0	0.00	9	47.30	46.75	-9	810	-1.11%
2023/06/27	1	45.50	0	0.00	45.30	1	792	0.13%
2023/06/26	0	0.00	3	46.15	46.00	-3	786	-0.38%
2023/05/29	0	0.00	20	47.15	47.10	-20	950	-2.10%
2023/05/23	0	0.00	2	46.55	46.90	-2	912	-0.22%
2023/05/22	0	0.00	3	46.00	46.30	-3	898	-0.33%
2023/05/19	0	0.00	5	45.65	45.55	-5	883	-0.57%
2023/04/25	0	0.00	0	43.00	42.70	0	930	0.00%
2023/04/12	0	0.00	5	44.90	45.30	-5	865	-0.58%
2023/04/10	0	0.00	2	44.20	44.90	-2	825	-0.24%
2023/03/31	0	44.15	0	0.00	44.10	0	763	0.00%
2023/03/28	0	0.00	1	44.00	43.65	-1	763	-0.13%
2023/03/21	2	43.68	0	0.00	43.55	2	744	0.27%
2023/03/20	0	43.60	0	0.00	43.35	0	741	0.00%
2023/03/17	0	43.50	0	0.00	43.30	0	744	0.00%
2023/03/15	0	0.00	10	43.69	43.25	-10	745	-1.34%
2023/03/14	0	0.00	1	43.85	43.50	-1	740	-0.14%
2023/03/13	2	43.48	3	43.55	43.60	-1	738	-0.14%
2023/03/10	1	43.85	0	0.00	43.85	1	726	0.14%
2023/03/09	3	44.43	0	0.00	44.50	3	713	0.42%
2023/03/08	9	44.77	1	44.65	44.70	8	671	1.19%
2023/03/06	0	42.00	0	0.00	41.95	0	569	0.00%
2023/02/23	0	41.50	0	0.00	41.00	0	542	0.00%
2023/02/20	0	0.00	0.1	41.35	41.25	-0.1	543	-0.01%
2023/02/03	7	40.45	2	40.20	40.45	5	457	1.09%
2023/02/01	0	0.00	1	39.65	39.60	-1	437	-0.23%
2022/12/12	1	38.50	0	0.00	38.75	1	477	0.21%
2022/11/29	1	40.15	0	0.00	40.20	1	475	0.21%
2022/11/28	1	39.55	0	0.00	39.85	1	455	0.22%
2022/11/18	0	0.00	0	39.35	38.95	0	437	0.00%
2022/11/09	0.1	39.15	0	0.00	39.25	0.1	440	0.01%
2022/11/04	0	0.00	1	38.70	38.65	-1	449	-0.22%
2022/11/02	1	38.85	0	0.00	38.90	1	479	0.21%
2022/09/06	2	39.90	0	0.00	39.80	2	692	0.29%
2022/08/19	2	41.80	0	0.00	41.80	2	706	0.28%
2022/08/12	0	0.00	10	41.35	41.45	-10	721	-1.39%
2022/08/10	0	0.00	11	41.10	41.40	-11	723	-1.52%
2022/08/05	0	0.00	1	40.25	40.45	-1	710	-0.14%
2022/07/19	10	39.20	0	0.00	39.30	10	971	1.03%
2022/06/14	1	42.35	0	0.00	42.40	1	1,324	0.08%
2022/06/09	0	0.00	1	44.10	43.95	-1	1,468	-0.07%
2022/06/01	2	43.90	0	0.00	43.95	2	1,713	0.12%
2022/05/30	0	0.00	1	43.70	43.80	-1	1,778	-0.06%
2022/05/27	0	0.00	1	43.40	43.35	-1	1,775	-0.06%
2022/05/24	10	42.90	0	0.00	42.90	10	1,798	0.56%
2022/05/23	10	43.00	0	0.00	43.00	10	1,791	0.56%
2022/05/19	2	42.30	0	0.00	42.30	2	1,791	0.11%
2022/05/11	1	42.80	0	0.00	42.50	1	1,782	0.06%
2022/05/04	2	46.45	0	0.00	45.80	2	1,685	0.12%
2022/04/26	2	48.80	0	0.00	48.60	2	1,630	0.12%
2022/04/20	1	50.30	0	0.00	50.40	1	1,577	0.06%
2022/04/19	1	49.55	0	0.00	49.65	1	1,530	0.07%
2022/04/13	0	48.60	0	0.00	48.55	0	1,568	0.00%
2022/04/12	0	0.00	0	47.85	47.85	0	1,602	0.00%
2022/04/11	0	0.00	1	48.60	47.80	-1	1,626	-0.06%
2022/04/08	1	48.00	0	0.00	48.20	1	1,658	0.06%
2022/03/28	0	0.00	1	48.65	49.10	-1	1,958	-0.05%
2022/03/21	0	0.00	0	49.10	49.30	0	2,122	0.00%
2022/03/14	1	49.85	0	0.00	49.35	1	2,218	0.05%
2022/03/11	0	0.00	1	48.40	48.40	-1	2,244	-0.04%
2022/03/09	1	47.90	3	48.88	48.30	-2	2,435	-0.08%
2022/03/08	0	0.00	0	45.50	44.70	0	2,688	0.00%
2022/03/07	1	46.00	2	46.15	46.00	-1	2,710	-0.04%
2022/03/04	2	47.75	0	0.00	47.60	2	2,750	0.07%
2022/02/18	0	0.00	1	46.85	47.00	-1	3,388	-0.03%
2022/02/16	2	46.90	9	46.99	46.80	-7	3,403	-0.21%
2022/02/11	3	47.45	6	47.55	47.50	-3	3,426	-0.09%
2022/02/09	0	0.00	2	46.70	46.90	-2	3,423	-0.06%
2022/01/25	1	45.00	1	45.60	45.00	0	3,476	0.00%
2022/01/21	1	46.20	0	0.00	45.90	1	3,479	0.03%
2022/01/17	0	0.00	1	46.70	47.15	-1	3,453	-0.03%
2022/01/14	1	46.20	0	0.00	46.35	1	3,450	0.03%
2022/01/11	0	0.00	4	47.48	47.05	-4	3,424	-0.12%
2022/01/10	12	47.89	10	47.94	48.05	2	3,397	0.06%
2022/01/07	1	47.50	0	0.00	47.30	1	3,382	0.03%
2022/01/04	0	0.00	6	49.55	49.35	-6	3,280	-0.18%
2022/01/03	2	49.70	0	0.00	49.50	2	3,252	0.06%
2021/12/30	2	50.75	1	50.70	50.70	1	3,209	0.03%
2021/12/29	13	51.01	13	50.92	51.00	0	3,153	0.00%
2021/12/28	1	49.35	0	0.00	49.35	1	2,973	0.03%
2021/12/27	10	49.55	11	49.46	49.55	-1	2,955	-0.03%
2021/12/24	1	49.30	2	49.80	49.35	-1	2,929	-0.03%
2021/12/17	3	48.77	0	0.00	48.80	3	2,782	0.11%
2021/12/16	3	49.42	3	49.70	49.85	0	2,709	0.00%
2021/12/14	0	0.00	1	49.20	48.55	-1	2,577	-0.04%
2021/12/10	2	48.68	4	48.95	49.15	-2	2,501	-0.08%
2021/12/09	2	48.30	4	48.00	48.30	-2	2,450	-0.08%
2021/12/08	6	49.43	5	49.44	49.00	1	2,383	0.04%
2021/12/07	0	0.00	2	49.60	49.65	-2	2,295	-0.09%
2021/12/06	4	49.50	5	49.56	49.20	-1	2,207	-0.05%
2021/12/03	3	48.97	3	49.63	49.60	0	2,123	0.00%
2021/12/02	18	49.09	1	48.45	48.65	17	1,971	0.86%
2021/11/30	1	46.75	0	0.00	46.50	1	1,580	0.06%
2021/11/29	2	45.20	2	45.58	45.80	0	1,559	0.00%
2021/11/26	1	47.20	3	46.67	46.15	-2	1,518	-0.13%
2021/11/25	0	0.00	1	46.50	46.10	-1	1,469	-0.07%
2021/11/24	11	45.73	2	46.15	46.00	9	1,473	0.61%
2021/11/23	2	46.25	2	46.00	47.05	0	1,332	0.00%
2021/11/22	2	45.55	0	0.00	45.45	2	1,066	0.19%
2021/11/17	0	0.00	5	43.50	43.40	-5	1,043	-0.48%
2021/11/08	0	0.00	2	43.60	43.50	-2	1,120	-0.18%
2021/11/03	0	0.00	2	43.00	43.50	-2	1,206	-0.17%
2021/11/01	21	42.30	20	42.95	42.30	1	1,180	0.08%
2021/10/22	2	41.13	2	40.90	40.90	0	1,260	0.00%
2021/09/29	1	41.50	0	0.00	41.30	1	1,795	0.06%
2021/09/09	1	42.80	0	0.00	42.95	1	2,057	0.05%
2021/09/03	2	45.00	0	0.00	44.85	2	2,143	0.09%
2021/08/31	0	0.00	3	44.58	44.35	-3	2,153	-0.14%
2021/08/30	6	43.98	3	43.85	43.90	3	2,128	0.14%
2021/08/26	0	0.00	2	42.50	42.60	-2	2,102	-0.10%
2021/08/25	3	42.93	1	42.80	42.60	2	2,121	0.09%
2021/08/11	0	0.00	1	45.85	45.80	-1	2,099	-0.05%
2021/08/10	0	0.00	1	47.00	46.75	-1	2,098	-0.05%
2021/08/09	1	47.65	0	0.00	47.95	1	2,127	0.05%
2021/07/30	0	0.00	1	47.30	47.00	-1	2,500	-0.04%
2021/07/29	0	0.00	1	46.60	46.65	-1	2,511	-0.04%
2021/07/28	0	0.00	1	46.05	46.50	-1	2,525	-0.04%
2021/07/22	1	47.25	0	0.00	47.30	1	2,730	0.04%
2021/07/19	2	49.00	3	48.13	48.10	-1	2,857	-0.03%
2021/07/12	0	0.00	1	46.60	46.45	-1	2,936	-0.03%
2021/07/07	0	0.00	1	46.35	46.10	-1	3,009	-0.03%
2021/07/05	0	0.00	2	45.60	45.90	-2	3,086	-0.06%
2021/07/02	0	0.00	1	45.45	45.10	-1	3,166	-0.03%
2021/06/30	1	45.50	1	44.85	45.90	0	3,178	0.00%
2021/06/29	1	46.00	0	0.00	45.10	1	3,161	0.03%
2021/06/28	2	45.40	0	0.00	45.90	2	3,144	0.06%
2021/06/18	1	43.90	0	0.00	43.70	1	3,156	0.03%
2021/06/15	2	43.95	2	44.00	44.00	0	3,204	0.00%
2021/05/31	2	42.85	0	0.00	42.65	2	3,606	0.06%
2021/05/27	2	42.00	0	0.00	42.70	2	3,626	0.06%
2021/05/20	1	40.75	0	0.00	40.70	1	3,804	0.03%
2021/05/17	1	38.60	0	0.00	38.40	1	3,824	0.03%
2021/05/10	1	50.00	0	0.00	49.05	1	3,578	0.03%
2021/05/04	0	0.00	2	47.85	47.00	-2	3,393	-0.06%
2021/04/27	2	51.40	2	50.80	52.10	0	3,221	0.00%
2021/03/31	1	47.40	0	0.00	47.40	1	2,711	0.04%
2021/03/23	0	0.00	1	47.05	46.30	-1	2,685	-0.04%
2021/03/22	1	47.25	0	0.00	47.00	1	2,676	0.04%
2021/03/19	1	47.05	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	1	47.55	47.45	-1	2,684	-0.04%
2021/03/16	0	0.00	1	48.00	47.55	-1	2,723	-0.04%
2021/03/09	1	45.70	0	0.00	45.75	1	2,732	0.04%
2021/02/22	1	44.35	0	0.00	44.15	1	2,748	0.04%
2021/02/02	1	41.05	0	0.00	41.00	1	2,880	0.03%
2021/01/25	1	42.20	1	41.75	42.00	0	3,093	0.00%
2021/01/14	15	45.09	17	45.30	44.95	-2	3,040	-0.07%
2021/01/13	0	0.00	3	44.60	44.50	-3	2,993	-0.10%
2021/01/12	3	44.95	0	0.00	44.25	3	2,974	0.10%
2021/01/11	0	0.00	4	44.28	44.80	-4	2,933	-0.14%
2021/01/08	1	43.70	0	0.00	43.75	1	2,910	0.03%
2021/01/06	0	0.00	2	43.85	43.55	-2	2,879	-0.07%
2021/01/05	0	0.00	6	43.95	44.55	-6	2,817	-0.21%
2020/12/29	1	43.20	0	0.00	42.85	1	2,763	0.04%
2020/12/28	1	43.35	0	0.00	43.40	1	2,749	0.04%
2020/12/25	0	0.00	1	43.25	43.00	-1	2,737	-0.04%
2020/12/24	1	43.55	0	0.00	43.15	1	2,735	0.04%
2020/12/16	1	43.25	0	0.00	43.35	1	2,738	0.04%
2020/12/10	0	0.00	3	45.10	44.70	-3	2,658	-0.11%
2020/12/09	5	46.56	2	46.33	46.00	3	2,599	0.12%
2020/12/08	1	45.75	1	46.70	45.75	0	2,577	0.00%
2020/12/07	1	47.05	1	48.50	46.70	0	2,543	0.00%
2020/12/04	0	0.00	3	44.10	45.40	-3	2,382	-0.13%
2020/12/02	2	43.68	0	0.00	43.60	2	2,418	0.08%
2020/11/30	3	43.32	0	0.00	43.35	3	2,690	0.11%
2020/11/20	0	0.00	1	42.35	42.50	-1	2,711	-0.04%
2020/11/13	0	0.00	1	41.70	41.75	-1	2,744	-0.04%
2020/11/12	0	0.00	1	41.70	41.45	-1	2,788	-0.04%
2020/11/10	10	42.30	10	42.45	42.00	0	2,788	0.00%
2020/11/09	3	42.27	1	42.45	41.70	2	2,744	0.07%
2020/11/06	2	41.25	0	0.00	41.85	2	2,629	0.08%
2020/10/28	1	39.80	0	0.00	39.95	1	2,879	0.03%
2020/10/26	0	0.00	0	40.15	40.15	0	2,841	0.00%
2020/10/19	6	39.47	6	39.58	39.30	0	2,917	0.00%
2020/09/03	0	0.00	7	42.35	41.90	-7	3,382	-0.21%
2020/09/01	0	0.00	5	40.00	40.30	-5	3,240	-0.15%
2020/08/31	2	40.28	8	40.33	40.45	-6	3,253	-0.18%
2020/08/19	0	0.00	5	40.55	39.55	-5	3,058	-0.16%
2020/08/06	2	39.03	0	0.00	38.70	2	2,595	0.08%
2020/08/05	16	37.30	16	37.44	38.15	0	2,456	0.00%
2020/07/29	0	0.00	1	34.70	34.65	-1	2,419	-0.04%
2020/07/28	3	34.68	0	0.00	34.25	3	2,427	0.12%
2020/07/24	5	37.20	5	36.70	36.65	0	2,409	0.00%
2020/07/16	15	38.50	15	38.70	38.00	0	2,412	0.00%
2020/07/09	0	0.00	8	38.50	38.00	-8	2,233	-0.36%
2020/07/08	8	40.27	10	40.15	40.20	-2	2,138	-0.09%
2020/07/07	5	40.55	10	40.15	40.10	-5	2,056	-0.24%
2020/07/06	17	39.83	7	40.01	40.35	10	2,010	0.50%
2020/06/05	1	38.45	1	38.45	38.80	0	2,038	0.00%
2020/05/28	5	36.05	6	36.10	36.15	-1	1,946	-0.05%
2020/05/19	0	0.00	1	36.30	36.20	-1	1,974	-0.05%
2020/05/13	0	0.00	1	36.95	36.90	-1	1,985	-0.05%
2020/05/06	0	0.00	3	37.40	37.30	-3	1,921	-0.16%
2020/05/05	6	37.38	6	37.63	37.50	0	1,920	0.00%
2020/04/28	1	37.35	2	37.43	36.90	-1	1,899	-0.05%
2020/04/20	0	0.00	1	35.25	35.25	-1	1,879	-0.05%
2020/04/16	3	34.83	2	35.15	35.25	1	1,874	0.05%
2020/04/15	5	35.70	0	0.00	35.20	5	1,867	0.27%
2020/04/10	0	0.00	1	33.90	34.10	-1	1,941	-0.05%
2020/04/09	2	33.78	1	33.85	33.90	1	2,067	0.05%
2020/04/07	0	0.00	1	31.25	31.80	-1	2,036	-0.05%
2020/03/31	0	30.80	0	0.00	29.85	0	2,100	0.00%
2020/03/23	4	27.70	1	27.05	27.65	3	2,309	0.13%
2020/03/20	0	0.00	4	28.45	28.40	-4	2,326	-0.17%
2020/03/19	4	26.25	0	0.00	25.90	4	2,334	0.17%
2020/03/18	1	29.20	0	0.00	28.60	1	2,311	0.04%
2020/03/17	1	29.70	0	0.00	28.65	1	2,324	0.04%
2020/03/12	8	32.43	0	0.00	31.60	8	2,293	0.35%
2020/03/04	0	37.70	0	0.00	37.40	0	2,368	0.00%
2020/02/25	1	39.30	1	38.90	39.40	0	2,350	0.00%
2020/02/24	0	38.65	0	0.00	38.70	0	2,328	0.00%
2020/02/18	1	39.35	1	39.05	38.95	0	2,309	0.00%
2020/02/12	2	38.30	0	0.00	38.35	2	2,313	0.09%
2020/02/05	2	38.75	1	39.00	38.00	1	2,314	0.04%
2020/02/04	1	38.25	0	0.00	38.70	1	2,318	0.04%
2020/02/03	4	35.60	1	37.20	37.10	3	2,340	0.13%
2020/01/30	5	39.50	0	0.00	38.50	5	2,327	0.21%
2020/01/17	0	43.15	0	0.00	42.65	0	2,289	0.00%
2020/01/13	0	0.00	1	42.35	42.35	-1	2,339	-0.04%
2020/01/07	10	44.10	11	44.36	43.15	-1	2,344	-0.04%
2020/01/03	2	44.30	0	0.00	44.30	2	2,241	0.09%
2019/12/31	0	0.00	1	44.45	44.05	-1	2,082	-0.05%
2019/12/30	1	44.40	0	0.00	44.65	1	2,044	0.05%
2019/12/23	0	0.00	4	42.75	42.15	-4	2,006	-0.20%
2019/12/20	3	44.93	6	43.68	43.35	-3	1,974	-0.15%
2019/12/19	1	44.10	0	0.00	43.95	1	1,810	0.06%
2019/12/11	5	42.30	0	0.00	42.30	5	1,612	0.31%
2019/12/10	0	0.00	5	41.73	42.10	-5	1,579	-0.32%
2019/12/09	4	41.95	0	0.00	41.70	4	1,550	0.26%
2019/12/06	0	0.00	9	40.84	41.65	-9	1,494	-0.60%
2019/12/05	0	0.00	3	40.75	40.25	-3	1,436	-0.21%
2019/12/04	5	40.59	0	0.00	40.40	5	1,471	0.34%
2019/11/27	1	39.85	0	0.00	39.95	1	1,472	0.07%
2019/11/21	5	38.76	0	0.00	38.80	5	1,460	0.34%
2019/11/12	0	0.00	1	38.95	38.95	-1	1,504	-0.07%
2019/11/01	0	0.00	1	40.20	40.10	-1	1,513	-0.07%
2019/10/29	1	40.00	0	0.00	40.00	1	1,458	0.07%
2019/10/18	1	40.65	0	0.00	40.35	1	1,372	0.07%
2019/10/15	2	40.28	0	0.00	39.95	2	1,370	0.15%
2019/10/14	0	0.00	8	40.00	40.10	-8	1,363	-0.59%
2019/10/03	1	40.00	0	0.00	40.05	1	1,509	0.07%
2019/10/01	3	40.90	0	0.00	40.90	3	1,644	0.18%
2019/09/20	1	39.50	1	39.40	39.45	0	1,681	0.00%
2019/08/28	0	0.00	1	40.50	40.50	-1	1,918	-0.05%
2019/08/27	0	0.00	2	40.40	40.25	-2	1,922	-0.10%
2019/08/23	0	0.00	1	41.75	41.70	-1	1,925	-0.05%
2019/08/13	0	0.00	1	39.80	40.35	-1	1,957	-0.05%
2019/08/08	1	39.05	0	0.00	38.85	1	1,975	0.05%
2019/08/06	0	0.00	1	38.80	39.45	-1	1,996	-0.05%
2019/07/23	3	41.60	0	0.00	41.70	3	2,189	0.14%
2019/07/22	2	41.30	0	0.00	41.10	2	2,223	0.09%
2019/07/01	0	0.00	3	45.13	45.15	-3	3,094	-0.10%
2019/06/28	1	44.40	0	0.00	44.30	1	3,121	0.03%
2019/06/25	1	44.20	0	0.00	44.20	1	3,672	0.03%
2019/06/21	1	44.45	0	0.00	44.20	1	3,702	0.03%
2019/06/20	3	44.65	0	0.00	44.60	3	3,710	0.08%
2019/06/13	1	43.20	1	42.40	42.30	0	3,633	0.00%
2019/06/12	2	43.50	2	43.90	43.40	0	3,652	0.00%
2019/06/11	0	0.00	1	43.20	42.95	-1	3,656	-0.03%
2019/05/29	1	42.20	1	42.45	42.00	0	4,130	0.00%
2019/05/27	1	41.90	1	42.05	41.80	0	4,296	0.00%
2019/05/21	0	0.00	10	41.65	43.00	-10	4,643	-0.22%
2019/05/14	1	43.80	0	0.00	44.50	1	5,093	0.02%
2019/05/13	0	0.00	1	44.30	44.30	-1	5,210	-0.02%
2019/05/06	2	46.65	0	0.00	46.65	2	5,445	0.04%
2019/04/29	2	47.15	0	0.00	47.00	2	5,443	0.04%
2019/04/25	0	0.00	2	50.40	50.40	-2	5,380	-0.04%
2019/04/24	1	51.00	0	0.00	50.40	1	5,410	0.02%
2019/04/23	0	0.00	1	51.00	51.00	-1	5,414	-0.02%
2019/04/22	0	0.00	1	51.20	50.40	-1	5,390	-0.02%
2019/04/19	14	52.83	12	51.58	51.50	2	5,344	0.04%
2019/04/18	32	55.01	29	55.33	51.90	3	5,217	0.06%
2019/04/17	1	52.10	0	0.00	52.10	1	4,912	0.02%
2019/04/12	0	0.00	1	51.10	51.20	-1	4,768	-0.02%
2019/04/03	1	49.15	1	49.45	49.90	0	4,572	0.00%
2019/04/01	2	49.70	0	0.00	49.55	2	4,514	0.04%
2019/03/29	0	0.00	3	51.50	51.00	-3	4,422	-0.07%
2019/03/27	1	49.10	0	0.00	49.10	1	4,070	0.02%
2019/03/21	10	48.19	0	0.00	48.00	10	4,149	0.24%
2019/03/20	0	0.00	10	47.75	48.15	-10	4,213	-0.24%
2019/03/19	0	0.00	2	47.80	47.70	-2	4,255	-0.05%
2019/03/14	2	48.45	0	0.00	48.20	2	4,347	0.05%
2019/03/13	0	0.00	1	48.40	47.35	-1	4,420	-0.02%
2019/03/12	0	0.00	1	48.45	48.45	-1	4,427	-0.02%
2019/03/06	15	49.53	10	49.70	49.40	5	5,198	0.10%
2019/03/05	11	50.00	0	0.00	49.40	11	5,330	0.21%
2019/03/04	5	49.20	10	49.26	49.95	-5	5,322	-0.09%
2019/02/27	2	47.83	3	47.98	48.60	-1	5,299	-0.02%
2019/02/26	2	48.83	2	48.50	48.30	0	5,304	0.00%
2019/02/25	1	50.00	0	0.00	49.65	1	5,363	0.02%
2019/02/22	5	49.30	5	49.65	49.25	0	5,642	0.00%
2019/02/21	10	49.70	0	0.00	49.65	10	5,740	0.17%
2019/02/20	0	0.00	1	49.60	49.45	-1	6,090	-0.02%
2019/02/19	11	48.42	11	47.53	48.20	0	6,410	0.00%
2019/02/14	12	46.98	0	0.00	46.90	12	6,474	0.19%
2019/02/13	1	46.85	12	47.68	47.50	-11	6,440	-0.17%
2019/02/12	11	46.40	0	0.00	46.30	11	6,335	0.17%
2019/01/28	1	43.45	1	43.80	43.85	0	6,408	0.00%
2019/01/17	2	42.65	2	42.25	41.45	0	7,253	0.00%
2019/01/14	2	41.40	2	41.10	41.30	0	7,474	0.00%
2019/01/11	2	40.85	2	41.50	40.85	0	7,575	0.00%
2019/01/10	2	40.70	0	0.00	40.80	2	7,608	0.03%
2019/01/09	0	0.00	2	42.00	41.50	-2	7,678	-0.03%
2019/01/08	6	39.50	6	39.60	39.80	0	7,699	0.00%
2019/01/07	8	39.00	8	38.80	39.00	0	7,804	0.00%
2018/12/28	0	0.00	2	39.40	39.25	-2	8,464	-0.02%
2018/12/24	2	39.60	0	0.00	40.00	2	8,822	0.02%
2018/12/19	2	41.35	0	0.00	41.25	2	9,063	0.02%
2018/12/17	2	43.30	2	42.55	42.35	0	9,208	0.00%
2018/12/13	12	42.66	12	42.37	42.10	0	9,257	0.00%
2018/12/06	6	41.55	0	0.00	41.35	6	9,661	0.06%
2018/12/05	0	0.00	1	44.00	43.70	-1	9,644	-0.01%
2018/12/03	2	46.38	14	45.94	46.00	-12	9,903	-0.12%
2018/11/30	0	0.00	1	43.90	42.85	-1	9,702	-0.01%
2018/11/29	1	44.40	0	0.00	42.60	1	9,660	0.01%
2018/11/28	18	42.96	8	42.93	43.35	10	9,822	0.10%
2018/11/26	0	0.00	8	41.67	41.90	-8	10,169	-0.08%
2018/11/23	5	41.06	1	42.70	40.95	4	10,650	0.04%
2018/11/22	1	43.30	3	43.22	42.20	-2	11,237	-0.02%
2018/11/21	2	44.03	3	44.22	43.45	-1	11,316	-0.01%
2018/11/20	4	43.05	5	43.17	42.85	-1	11,248	-0.01%
2018/11/19	10	43.21	8	42.98	43.35	2	11,244	0.02%
2018/11/16	7	39.44	6	40.24	42.45	1	10,913	0.01%
2018/11/14	1	38.25	1	38.40	38.15	0	10,558	0.00%
2018/11/08	17	37.60	18	39.28	37.60	-1	11,142	-0.01%
2018/11/07	1	38.30	0	0.00	38.20	1	11,387	0.01%
2018/11/02	30	38.54	30	39.09	38.50	0	12,206	0.00%
2018/11/01	19	38.00	20	35.88	38.00	-1	12,109	-0.01%
2018/10/31	11	35.87	10	36.19	35.60	1	12,270	0.01%
2018/10/30	0	0.00	3	33.57	33.80	-3	12,463	-0.02%
2018/10/29	2	35.00	0	0.00	34.90	2	12,819	0.02%
2018/10/26	17	35.35	18	34.41	34.35	-1	13,108	-0.01%
2018/10/25	7	34.29	6	34.27	34.30	1	13,319	0.01%
2018/10/24	0	0.00	10	37.00	37.20	-10	13,823	-0.07%
2018/10/23	5	38.90	5	39.15	37.20	0	14,375	0.00%
2018/10/22	1	36.05	0	0.00	38.20	1	14,660	0.01%
2018/10/19	0	0.00	1	35.55	36.25	-1	14,996	-0.01%
2018/10/17	0	0.00	1	39.45	37.95	-1	15,515	-0.01%
2018/10/16	12	39.38	2	38.93	38.70	10	15,752	0.06%
2018/10/15	2	38.53	1	38.90	38.10	1	16,077	0.01%
2018/10/12	40	36.61	40	38.12	38.00	0	16,424	0.00%
2018/10/11	1	35.85	1	36.15	35.65	0	16,551	0.00%
2018/10/09	13	39.38	14	39.98	39.60	-1	16,632	-0.01%
2018/10/08	46	40.36	45	38.77	38.70	1	16,608	0.01%
2018/10/05	0	0.00	21	43.86	40.55	-21	16,636	-0.13%
2018/10/04	1	45.50	0	0.00	44.50	1	16,728	0.01%
2018/10/01	1	45.60	2	45.58	45.50	-1	16,997	-0.01%
2018/09/28	3	44.68	2	44.93	44.70	1	17,123	0.01%
2018/09/27	21	44.54	22	45.53	44.55	-1	17,100	-0.01%
2018/09/26	8	47.49	6	48.17	46.65	2	17,279	0.01%
2018/09/25	0	0.00	2	47.20	47.15	-2	17,431	-0.01%
2018/09/21	1	46.60	1	47.45	47.45	0	17,599	0.00%
2018/09/20	3	46.23	1	45.90	46.30	2	17,626	0.01%
2018/09/19	0	0.00	1	45.75	45.90	-1	17,739	-0.01%
2018/09/18	2	47.10	11	46.85	46.20	-9	18,029	-0.05%
2018/09/17	10	48.00	2	48.70	47.50	8	18,147	0.04%
2018/09/14	4	46.76	4	47.46	47.20	0	18,202	0.00%
2018/09/13	3	46.43	10	47.30	45.30	-7	18,300	-0.04%
2018/09/12	0	0.00	1	46.20	46.20	-1	18,486	-0.01%
2018/09/11	22	47.85	5	48.17	47.95	17	18,890	0.09%
2018/09/10	3	47.83	3	47.50	46.90	0	19,253	0.00%
2018/09/07	1	50.50	1	47.10	48.00	0	19,522	0.00%
2018/09/06	12	52.06	2	51.65	51.40	10	19,801	0.05%
2018/09/05	1	51.70	2	52.25	51.70	-1	20,055	0.00%
2018/09/04	5	52.68	6	53.23	52.50	-1	20,382	0.00%
2018/09/03	5	54.98	2	53.45	53.20	3	20,383	0.01%
2018/08/31	2	59.10	1	58.80	59.10	1	20,235	0.00%
2018/08/30	7	58.99	4	58.73	59.50	3	20,644	0.01%
2018/08/29	4	56.93	8	57.51	58.60	-4	20,528	-0.02%
2018/08/28	1	54.00	1	54.30	53.70	0	20,044	0.00%
2018/08/27	1	51.80	6	52.57	53.60	-5	20,136	-0.02%
2018/08/24	5	51.20	3	51.50	51.20	2	20,142	0.01%
2018/08/23	3	50.97	4	51.65	50.90	-1	20,315	0.00%
2018/08/22	0	0.00	1	52.80	52.80	-1	20,443	0.00%
2018/08/21	4	53.43	7	53.49	53.30	-3	20,954	-0.01%
2018/08/20	2	52.65	7	53.00	53.10	-5	21,048	-0.02%
2018/08/17	8	52.91	2	51.80	51.70	6	21,292	0.03%
2018/08/16	8	52.68	2	52.20	53.00	6	21,414	0.03%
2018/08/15	2	51.90	4	51.88	50.90	-2	21,712	-0.01%
2018/08/14	8	53.70	16	53.92	53.00	-8	21,833	-0.04%
2018/08/13	4	52.40	4	54.03	53.00	0	21,720	0.00%
2018/08/10	4	55.83	1	55.10	54.70	3	21,906	0.01%
2018/08/09	26	56.48	21	57.86	57.20	5	22,026	0.02%
2018/08/08	5	56.46	3	55.73	54.00	2	21,777	0.01%
2018/08/07	1	57.00	0	0.00	57.00	1	21,945	0.00%
2018/08/06	0	0.00	1	56.00	56.10	-1	21,671	0.00%
2018/08/03	1	55.30	0	0.00	55.10	1	21,681	0.00%
2018/08/02	9	54.13	12	51.78	52.60	-3	21,360	-0.01%
2018/08/01	5	55.84	2	56.30	56.30	3	21,195	0.01%
2018/07/31	16	56.73	16	56.53	55.00	0	21,293	0.00%
2018/07/30	15	60.99	8	59.90	56.90	7	21,006	0.03%
2018/07/27	11	62.35	10	63.70	63.20	1	20,592	0.00%
2018/07/26	3	60.57	4	61.13	59.50	-1	20,199	0.00%
2018/07/25	2	57.95	3	58.80	60.50	-1	19,772	-0.01%
2018/07/24	6	59.63	3	59.33	59.30	3	19,543	0.02%
2018/07/20	3	60.23	2	58.45	57.50	1	18,857	0.01%
2018/07/19	4	62.93	2	62.15	62.50	2	18,399	0.01%
2018/07/18	3	68.63	3	64.60	63.10	0	17,954	0.00%
2018/07/17	1	71.00	1	69.60	70.10	0	17,612	0.00%
2018/07/16	1	77.10	10	74.90	74.00	-9	17,421	-0.05%
2018/07/13	10	81.50	0	0.00	77.40	10	17,352	0.06%
2018/07/12	0	0.00	1	78.70	79.60	-1	17,118	-0.01%
2018/07/11	1	74.50	0	0.00	74.10	1	16,907	0.01%
2018/07/04	5	79.00	12	80.37	78.00	-7	16,343	-0.04%
2018/07/03	4	83.05	0	0.00	80.30	4	16,062	0.02%
2018/07/02	2	83.80	0	0.00	82.00	2	15,824	0.01%
2018/06/27	1	81.70	0	0.00	81.70	1	15,197	0.01%
2018/06/22	5	80.60	7	83.00	82.00	-2	14,376	-0.01%
2018/06/21	6	84.98	5	85.00	84.80	1	14,108	0.01%
2018/06/20	30	90.96	25.2	94.83	83.90	4.9	13,863	0.03%
2018/06/19	2	93.20	2	91.00	92.50	0	13,401	0.00%
2018/06/15	3	88.97	5	88.88	86.20	-2	12,909	-0.02%
2018/06/14	36	88.20	34	86.40	88.40	2	12,439	0.02%
2018/06/13	7	82.39	27	79.70	82.50	-20	11,881	-0.17%
2018/06/12	25	83.57	27	83.78	81.40	-2	11,487	-0.02%
2018/06/11	22	79.98	3.1	77.82	81.20	19	10,989	0.17%
2018/06/08	0	0.00	1	74.50	73.90	-1	10,619	-0.01%
2018/06/07	5	73.34	2	71.55	72.10	3	10,315	0.03%
2018/06/01	0	0.00	9	65.60	68.40	-9	8,759	-0.10%
2018/05/31	5	66.16	5	68.32	63.50	0	8,530	0.00%
2018/05/30	11	66.05	8	67.24	67.60	3	8,298	0.04%
2018/05/29	15	66.94	15	67.85	68.00	0	8,049	0.00%
2018/05/28	14	65.38	8	64.40	66.10	6	7,484	0.08%
2018/05/25	0	0.00	1	59.40	60.10	-1	7,226	-0.01%
2018/05/23	37	51.40	41	51.67	53.60	-4	6,462	-0.06%
2018/05/22	2	49.50	0	0.00	50.00	2	5,898	0.03%
2018/05/18	2	47.88	1	47.45	47.30	1	5,303	0.02%
2018/05/17	4	47.41	2	46.80	48.70	2	4,741	0.04%
2018/05/16	0	0.00	4	47.05	47.00	-4	4,302	-0.09%
2018/05/15	1	47.00	1	48.05	48.40	0	4,095	0.00%
2018/05/10	0	0.00	1	37.55	37.25	-1	3,268	-0.03%
2018/05/08	7	36.71	6	36.85	37.10	1	2,984	0.03%
2018/05/07	3	34.95	3	35.45	36.70	0	2,594	0.00%
2018/04/30	1	31.55	6	31.98	31.25	-5	1,998	-0.25%
2018/04/27	5	30.00	0	0.00	31.05	5	1,933	0.26%
2018/04/18	0	0.00	3	32.00	32.45	-3	2,504	-0.12%
2018/04/16	13	32.78	8	33.21	33.30	5	2,483	0.20%
2018/04/10	5	30.80	5	30.85	30.70	0	2,521	0.00%
2018/04/03	20	30.80	20	31.13	30.90	0	2,640	0.00%
2018/03/22	2	32.50	0	0.00	32.05	2	2,764	0.07%
2018/03/19	20	32.40	20	32.50	32.00	0	2,702	0.00%
2018/03/13	0	0.00	1	31.00	31.05	-1	2,706	-0.04%
2018/03/12	0	0.00	2	31.20	30.80	-2	2,771	-0.07%
2018/03/07	3	30.80	0	0.00	30.65	3	3,205	0.09%
2018/03/06	0	0.00	1.5	31.40	31.60	-1.5	3,505	-0.04%
2018/03/05	0	0.00	2	31.73	32.00	-2	3,547	-0.06%
2018/02/27	0	0.00	5	30.00	29.80	-5	3,526	-0.14%
2018/02/26	5	30.55	0	0.00	30.35	5	3,543	0.14%
2018/02/12	0	0.00	1	28.30	28.05	-1	3,610	-0.03%
2018/01/29	0	0.00	5	30.90	30.85	-5	4,307	-0.12%
2018/01/23	2	31.45	0	0.00	31.50	2	4,310	0.05%
2018/01/19	0	0.00	1	31.90	31.25	-1	4,246	-0.02%
2018/01/18	0	0.00	2	32.55	31.85	-2	4,188	-0.05%
2018/01/17	3	33.38	0	0.00	32.15	3	4,078	0.07%
2018/01/16	6	34.01	1	34.70	34.80	5	3,831	0.13%
2018/01/10	0	0.00	2	31.45	31.30	-2	3,474	-0.06%
2018/01/09	5	31.75	5	31.85	31.90	0	3,420	0.00%
2018/01/08	5	31.80	7	31.59	31.00	-2	3,373	-0.06%
2018/01/04	12	31.95	10	31.35	30.80	2	3,251	0.06%
2018/01/03	2	31.15	0	0.00	31.35	2	3,194	0.06%
2018/01/02	0	0.00	5	30.00	30.30	-5	3,101	-0.16%