旭源 (8421)-第一金-頭份券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
54張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	2	14.43	14.40	-2	147	-1.36%
2024/01/10	6	13.67	0	0.00	13.55	6	130	4.60%
2024/01/04	1	13.75	0	0.00	13.65	1	122	0.82%
2024/01/02	0	0.00	3	13.90	13.80	-3	120	-2.49%
2023/12/26	0	0.00	6	13.83	13.65	-6	110	-5.41%
2023/11/03	1	12.65	0	0.00	12.50	1	62	1.59%
2023/10/26	0	0.00	2	12.35	12.35	-2	64	-3.08%
2023/10/19	3	12.50	0	0.00	12.50	3	66	4.53%
2023/09/05	4	13.39	0	0.00	13.45	4	139	2.88%
2023/09/01	0	0.00	4	13.58	13.40	-4	216	-1.85%
2023/08/31	0	0.00	5	13.35	13.25	-5	216	-2.31%
2023/08/21	1	13.05	0	0.00	12.95	1	221	0.45%
2023/08/02	1	13.25	0	0.00	13.20	1	257	0.39%
2023/08/01	4	13.35	0	0.00	13.35	4	257	1.55%
2023/07/31	1	13.45	0	0.00	13.30	1	257	0.39%
2023/07/25	2	13.50	0	0.00	13.45	2	259	0.77%
2023/07/24	1	13.35	0	0.00	13.30	1	261	0.38%
2023/07/06	0	0.00	3	15.50	15.40	-3	304	-0.99%
2023/07/04	0	0.00	5	15.40	15.40	-5	301	-1.66%
2023/06/29	5	14.90	0	0.00	14.90	5	297	1.68%
2023/06/09	20	15.45	0	0.00	15.45	20	325	6.14%
2023/06/07	0	0.00	15	16.13	16.15	-15	284	-5.28%
2023/05/11	1	14.10	0	0.00	14.00	1	448	0.22%
2023/04/24	4	15.45	0	0.00	16.25	4	537	0.74%
2023/04/14	6	16.08	0	0.00	16.20	6	515	1.16%
2023/03/30	0	0.00	11	17.10	17.10	-11	483	-2.28%
2023/03/29	1	17.40	0	0.00	17.25	1	482	0.21%
2023/03/27	1	17.90	2	18.05	17.75	-1	482	-0.21%
2023/03/22	0	0.00	1	17.45	17.35	-1	475	-0.21%
2023/03/13	1	17.30	0	0.00	17.25	1	466	0.21%
2023/03/10	0	0.00	1	17.90	17.90	-1	465	-0.21%
2023/03/09	1	17.60	0	0.00	17.65	1	465	0.21%
2023/03/02	0	0.00	1	17.70	17.75	-1	441	-0.23%
2023/02/24	1	17.55	0	0.00	17.55	1	438	0.23%
2023/02/23	0	0.00	1	17.80	17.75	-1	437	-0.23%
2023/02/21	1	17.60	10	17.62	17.55	-9	443	-2.03%
2023/02/16	10	18.05	0	0.00	17.80	10	421	2.38%
2023/02/15	0	0.00	1	16.80	16.85	-1	342	-0.29%
2023/02/09	2	16.15	0	0.00	16.15	2	352	0.57%
2023/02/01	3	16.18	0	0.00	16.25	3	393	0.76%
2023/01/16	0	0.00	12	16.52	15.85	-12	371	-3.23%
2023/01/13	0	0.00	5	16.06	15.95	-5	321	-1.55%
2023/01/10	1	14.85	0	0.00	14.85	1	287	0.35%
2023/01/04	1	15.00	0	0.00	14.95	1	306	0.33%
2022/12/27	1	15.05	0	0.00	15.05	1	326	0.31%
2022/12/20	2	15.20	0	0.00	14.85	2	372	0.54%
2022/12/19	5	15.55	0	0.00	15.55	5	383	1.31%
2022/12/07	1	15.60	0	0.00	15.50	1	439	0.23%
2022/12/02	0	0.00	1	16.25	16.10	-1	461	-0.22%
2022/11/29	2	15.70	0	0.00	15.60	2	501	0.40%
2022/11/09	0	0.00	5	15.34	15.10	-5	2,136	-0.23%
2022/11/03	0	0.00	5	14.45	14.55	-5	2,166	-0.23%
2022/10/31	0	0.00	17	13.20	13.25	-17	2,205	-0.77%
2022/10/27	0	0.00	20	13.03	13.15	-20	2,248	-0.89%
2022/10/21	1	13.00	0	0.00	13.05	1	2,432	0.04%
2022/10/13	5	13.07	0	0.00	12.70	5	2,507	0.20%
2022/10/12	1	13.50	0	0.00	13.75	1	2,512	0.04%
2022/10/11	1	13.55	0	0.00	13.65	1	2,535	0.04%
2022/10/06	7	14.96	0	0.00	14.95	7	2,616	0.27%
2022/09/30	2	14.18	0	0.00	14.45	2	2,678	0.07%
2022/09/26	19	15.30	0	0.00	14.90	19	2,833	0.67%
2022/09/19	11	17.02	0	0.00	16.75	11	3,587	0.31%
2022/09/14	4	18.55	0	0.00	18.45	4	3,874	0.10%
2022/09/06	7	17.54	0	0.00	17.50	7	4,998	0.14%
2022/09/05	11	18.79	0	0.00	18.25	11	5,011	0.22%
2022/09/02	0	0.00	11	19.20	19.00	-11	5,081	-0.22%
2022/09/01	32	18.94	30	19.25	18.95	2	5,152	0.04%
2022/08/31	43	19.27	0	0.00	19.05	43	5,116	0.84%
2022/08/30	2	20.15	0	0.00	19.45	2	5,096	0.04%
2022/08/29	10	19.51	33	19.42	19.45	-23	4,836	-0.48%
2022/08/26	0	0.00	3	18.85	18.70	-3	4,392	-0.07%
2022/08/25	0	0.00	1	19.05	18.65	-1	4,436	-0.02%
2022/08/24	23	19.26	34	19.55	18.60	-11	4,474	-0.25%
2022/08/23	0	0.00	3	18.52	18.60	-3	4,539	-0.07%
2022/08/22	25	18.95	85	19.30	18.50	-60	4,594	-1.31%
2022/08/18	15	18.20	0	0.00	18.50	15	4,653	0.32%
2022/08/17	91	18.79	77	18.16	18.55	14	4,529	0.31%
2022/08/16	10	17.70	10	17.80	17.40	0	4,345	0.00%
2022/08/12	0	0.00	5	17.05	17.10	-5	4,305	-0.12%
2022/08/11	0	0.00	4	16.75	16.80	-4	4,299	-0.09%
2022/08/10	0	0.00	1	17.15	17.10	-1	4,286	-0.02%
2022/08/03	1	16.90	0	0.00	16.40	1	4,206	0.02%
2022/08/02	7	16.45	0	0.00	16.60	7	4,185	0.17%
2022/08/01	7	17.36	7	17.14	17.20	0	4,146	0.00%
2022/07/28	3	15.95	0	0.00	15.95	3	4,009	0.07%
2022/07/25	0	0.00	15	16.50	16.40	-15	3,996	-0.38%
2022/07/22	0	0.00	1	16.50	16.25	-1	3,982	-0.03%
2022/07/20	1	16.60	0	0.00	16.50	1	3,960	0.03%
2022/07/19	11	16.19	11	16.30	16.30	0	3,944	0.00%
2022/07/12	0	0.00	20	14.58	14.60	-20	3,817	-0.52%
2022/07/07	40	15.50	40	15.73	15.50	0	3,751	0.00%
2022/07/05	20	17.25	40	17.61	17.45	-20	3,662	-0.55%
2022/07/04	30	17.45	21	17.59	17.25	9	3,604	0.25%
2022/07/01	101	18.81	40	19.35	17.15	61	3,557	1.71%	大買/
2022/06/30	73	19.73	53	20.13	18.80	20	3,429	0.58%
2022/06/29	33	19.12	32	19.37	19.40	1	3,165	0.03%
2022/06/28	1	18.95	18	19.43	19.50	-17	2,996	-0.57%
2022/06/24	7	17.19	0	0.00	17.20	7	2,766	0.25%
2022/06/23	0	0.00	1	18.20	17.20	-1	2,714	-0.04%
2022/06/22	9	17.63	3	18.10	17.45	6	2,642	0.23%
2022/06/21	24	19.55	20.1	19.87	19.25	3.9	2,438	0.16%
2022/06/20	126	20.68	104	20.78	19.10	22	2,204	1.00%	大買/大賣/
2022/06/17	20	18.95	53	19.38	20.00	-33	1,704	-1.94%
2022/06/16	0	0.00	5	18.20	18.20	-5	1,358	-0.37%
2022/06/07	25	16.75	5	16.75	16.80	20	1,015	1.97%
2022/06/02	0.1	18.40	0	0.00	18.10	0.1	913	0.01%
2022/06/01	0	0.00	4	18.08	17.85	-4	850	-0.47%
2022/05/31	14	19.05	11	18.45	18.30	3	779	0.38%
2022/05/30	0	0.00	21	17.32	17.80	-21	563	-3.72%
2022/05/27	5	15.85	1	16.05	16.20	4	480	0.83%
2022/05/26	3	16.80	10	16.55	16.00	-7	432	-1.62%
2022/05/24	0	0.00	10	13.68	14.15	-10	283	-3.53%
2022/05/13	1	12.55	0	0.00	12.75	1	215	0.46%
2022/05/12	3	13.85	0	0.00	13.85	3	196	1.52%
2022/05/11	2	15.35	0	0.00	15.35	2	191	1.05%
2022/05/05	0	0.00	1	15.95	15.95	-1	179	-0.56%
2022/04/29	6	14.60	0	0.00	14.60	6	155	3.86%
2022/04/26	4	14.63	0	0.00	14.75	4	150	2.66%
2022/04/25	0	0.00	2	14.30	14.45	-2	148	-1.35%
2022/04/22	0	0.00	3	15.10	15.05	-3	142	-2.11%
2022/03/24	1	13.65	0	0.00	13.65	1	268	0.37%
2022/03/21	1	13.70	0	0.00	13.45	1	310	0.32%
2022/03/18	5	14.09	0	0.00	13.90	5	345	1.45%
2022/03/09	1	13.65	0	0.00	13.75	1	356	0.28%
2022/03/07	14	13.60	0	0.00	14.00	14	356	3.93%
2022/02/25	3	13.57	0	0.00	13.35	3	350	0.86%
2022/02/22	1	13.95	0	0.00	13.85	1	343	0.29%
2021/12/29	5	13.90	0	0.00	13.60	5	263	1.90%
2021/11/19	2	10.00	0	0.00	10.00	2	42	4.70%
2021/11/15	1	10.00	0	0.00	10.05	1	41	2.43%
2021/11/09	1	10.10	0	0.00	10.10	1	43	2.30%
2021/11/02	6	10.15	0	0.00	10.15	6	43	13.65%
2021/10/25	13	9.96	0	0.00	9.97	13	42	30.48%
2021/10/20	2	10.08	0	0.00	10.05	2	45	4.37%
2021/10/19	6	10.00	0	0.00	10.05	6	46	12.77%
2021/10/18	1	9.98	0	0.00	9.95	1	47	2.10%
2021/10/14	38	9.80	0	0.00	9.79	38	48	78.87%
2021/10/13	19	9.89	0	0.00	9.79	19	48	39.54%
2021/09/28	0.1	9.98	0	0.00	9.95	0.1	62	0.08%
2021/09/02	0.1	9.47	0	0.00	9.45	0.1	86	0.07%
2021/03/30	1	9.68	0	0.00	9.60	1	52	1.92%
2020/12/23	0.1	9.62	0	0.00	9.57	0.1	43	0.14%
2020/12/03	10	10.00	0	0.00	9.89	10	39	25.63%
2020/11/26	5	9.70	0	0.00	9.75	5	36	13.84%
2020/11/20	1	9.80	0	0.00	9.80	1	33	2.98%
2020/08/18	0.1	10.00	0	0.00	9.88	0.1	64	0.19%
2020/08/13	0.1	10.00	0	0.00	9.76	0.1	64	0.19%
2020/08/04	0.1	10.15	0	0.00	9.96	0.1	65	0.18%
2020/08/03	0.1	10.00	0	0.00	9.80	0.1	65	0.18%
2019/05/08	0	0.00	5	15.60	15.95	-5	150	-3.32%
2019/04/24	5	15.30	0	0.00	15.35	5	165	3.02%
2018/09/21	20	18.35	20	18.48	18.50	0	190	0.00%
2018/08/17	0	0.00	2	16.45	16.50	-2	93	-2.15%
2018/08/16	0	0.00	2	16.75	16.45	-2	91	-2.19%
2018/08/15	0	0.00	1	16.10	16.40	-1	86	-1.16%
2018/07/19	1	13.45	0	0.00	13.45	1	35	2.82%
2018/06/14	2	13.95	0	0.00	14.20	2	37	5.37%
2018/06/12	2	14.15	0	0.00	14.15	2	36	5.49%