森鉅 (8942)-第一金-頭份券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.9
漲跌
▲0.2
漲幅
+0.35%
成交量
231張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	56.60	56.90	-0.1	235	-0.03%
2024/11/13	0	58.00	0	0.00	57.40	0	217	0.01%
2024/10/22	0	0.00	2	59.30	59.20	-2	243	-0.82%
2024/09/10	1	60.90	1	61.00	61.20	0	402	0.00%
2024/09/09	0	0.00	6	60.00	60.00	-6	408	-1.47%
2024/09/03	0.1	62.30	0	0.00	62.00	0.1	418	0.01%
2024/08/29	1	61.50	0	0.00	61.50	1	423	0.24%
2024/08/26	1	60.80	0	0.00	60.50	1	430	0.23%
2024/08/23	1	61.30	0.4	61.38	61.20	0.6	425	0.15%
2024/08/22	2	61.80	0	0.00	61.80	2	422	0.47%
2024/08/16	1	62.30	0	0.00	62.30	1	419	0.24%
2024/08/15	2	62.30	0	0.00	62.30	2	418	0.48%
2024/08/02	2.3	67.45	0	0.00	67.80	2.3	405	0.57%
2024/08/01	0	0.00	4	67.60	67.60	-4	406	-0.98%
2024/07/16	0	0.00	1	66.70	66.80	-1	407	-0.25%
2024/07/10	1	66.70	0	0.00	66.70	1	415	0.24%
2024/07/05	1	66.20	0	0.00	66.90	1	403	0.25%
2024/07/04	0	0.00	1	66.50	66.40	-1	402	-0.25%
2024/06/11	1	72.40	0	0.00	72.10	1	299	0.33%
2024/05/23	1	73.60	0	0.00	73.10	1	345	0.29%
2024/03/26	1	74.20	0	0.00	73.70	1	302	0.33%
2024/03/12	1	75.00	1	75.00	75.00	0	299	0.00%
2024/03/07	0	0.00	7	73.10	73.20	-7	283	-2.47%
2024/02/19	1	73.10	0	0.00	73.10	1	270	0.37%
2023/11/30	5	75.30	0	0.00	75.30	5	404	1.24%
2023/11/29	2	74.90	0	0.00	75.00	2	404	0.49%
2023/11/21	1	75.40	0	0.00	75.40	1	418	0.24%
2023/11/20	0.8	75.30	0	0.00	75.30	0.8	427	0.19%
2023/11/17	3	75.50	0	0.00	75.50	3	431	0.70%
2023/11/03	0	0.00	5	71.50	71.50	-5	473	-1.06%
2023/10/04	1	73.30	0	0.00	73.20	1	532	0.19%
2023/09/11	0	0.00	1	72.60	72.70	-1	555	-0.18%
2023/09/08	1	73.30	0	0.00	73.20	1	548	0.18%
2023/09/05	0	0.00	1	74.20	74.10	-1	562	-0.18%
2023/08/30	5	73.70	0	0.00	73.80	5	541	0.92%
2023/08/24	1	73.10	0	0.00	72.60	1	532	0.19%
2023/08/18	0	0.00	2	74.70	74.70	-2	507	-0.39%
2023/08/09	0	0.00	13.2	77.50	77.50	-13.2	433	-3.04%
2023/08/07	0	0.00	0.4	74.30	73.50	-0.4	370	-0.11%
2023/07/05	1	69.10	0	0.00	68.70	1	319	0.31%
2023/06/20	0	0.00	2	75.00	75.00	-2	245	-0.81%
2023/06/01	0	0.00	4	70.08	70.20	-4	184	-2.17%
2023/05/09	1	69.90	0	0.00	69.70	1	179	0.56%
2023/05/08	0	0.00	1	69.80	69.50	-1	175	-0.57%
2023/04/14	1	68.30	0	0.00	68.00	1	165	0.60%
2023/04/12	3	68.17	0	0.00	68.20	3	162	1.85%
2023/04/11	1	68.60	0	0.00	68.20	1	164	0.61%
2023/04/10	2	67.80	0	0.00	67.80	2	160	1.24%
2023/04/06	0	0.00	2	66.35	66.40	-2	154	-1.30%
2023/03/16	1	66.40	0	0.00	66.50	1	156	0.64%
2023/03/07	1	67.90	0.2	68.00	68.10	0.8	166	0.50%
2023/03/06	1	68.10	0	0.00	68.20	1	164	0.61%
2023/03/03	2	67.85	0	0.00	68.00	2	158	1.26%
2022/10/14	5	58.30	0	0.00	58.00	5	143	3.50%
2022/06/13	4	66.10	0	0.00	66.20	4	150	2.66%
2022/05/16	3	67.30	0	0.00	67.10	3	188	1.59%
2022/05/12	4	65.80	0	0.00	65.60	4	188	2.12%
2022/04/14	2	66.40	0	0.00	66.40	2	217	0.92%
2022/03/29	0	0.00	2	67.55	67.30	-2	220	-0.91%
2022/03/28	2	67.40	0	0.00	67.70	2	220	0.91%
2022/03/10	0	0.00	0.2	68.00	67.90	-0.2	232	-0.09%
2022/03/08	1	67.00	0	0.00	66.80	1	235	0.42%
2022/02/22	2	69.60	0	0.00	69.80	2	222	0.90%
2022/01/18	2	67.30	0	0.00	67.40	2	235	0.85%
2022/01/03	0.2	68.50	0	0.00	68.00	0.2	244	0.08%
2021/12/03	0	0.00	1	66.80	67.20	-1	280	-0.36%
2021/12/02	1	67.60	0	0.00	67.80	1	281	0.36%
2021/08/18	2	69.90	0.3	70.80	70.80	1.7	1,135	0.15%
2021/08/10	1	72.90	0	0.00	72.90	1	1,125	0.09%
2021/08/03	0	0.00	1	75.00	75.80	-1	1,166	-0.09%
2021/07/28	2	72.20	0	0.00	72.00	2	1,221	0.16%
2021/07/27	2	74.65	0	0.00	73.90	2	1,229	0.16%
2021/07/06	0	0.00	3	77.43	78.80	-3	1,086	-0.28%
2021/07/02	0	0.00	3	72.10	72.40	-3	994	-0.30%
2021/06/30	1	73.20	0	0.00	73.20	1	1,009	0.10%
2021/06/24	1	73.50	0	0.00	73.30	1	975	0.10%
2021/06/23	5	74.74	1	73.70	73.30	4	967	0.41%
2021/06/22	1	74.30	0	0.00	74.50	1	936	0.11%
2021/03/08	2	66.50	5	67.16	66.50	-3	511	-0.59%
2021/02/23	1	62.30	0	0.00	62.30	1	456	0.22%
2020/12/30	0	0.00	1	60.70	60.50	-1	468	-0.21%
2020/12/16	0	0.00	20	60.24	60.10	-20	430	-4.65%
2020/12/07	1	59.80	0	0.00	59.20	1	400	0.25%
2020/11/30	2	61.50	0	0.00	62.00	2	361	0.55%
2020/11/24	5	58.20	0	0.00	58.40	5	333	1.50%
2020/11/23	10	58.45	0	0.00	58.40	10	331	3.01%
2020/11/19	5	58.00	0	0.00	57.80	5	328	1.52%
2020/10/26	0	0.00	1	54.10	54.10	-1	238	-0.42%
2020/10/23	1	53.50	0	0.00	53.50	1	234	0.43%
2020/08/10	2	53.90	0	0.00	54.00	2	465	0.43%
2020/07/14	0	0.00	1	56.10	55.90	-1	420	-0.24%
2020/07/09	0	0.00	6	57.00	57.00	-6	411	-1.46%
2020/06/10	0	0.00	7	57.61	57.60	-7	415	-1.69%
2020/06/03	1	54.60	0	0.00	54.70	1	399	0.25%
2020/05/25	2	52.50	0	0.00	52.60	2	370	0.54%
2020/05/22	2	52.90	0	0.00	52.90	2	369	0.54%
2020/05/07	0	0.00	11	52.90	53.30	-11	346	-3.17%
2020/04/30	11	54.00	0	0.00	54.30	11	340	3.23%
2020/04/21	6	52.60	0	0.00	52.00	6	353	1.70%
2020/03/19	0	0.00	1	45.50	45.10	-1	292	-0.34%
2020/03/13	3	56.00	0	0.00	56.80	3	250	1.20%
2020/01/17	0	0.00	1	65.20	65.20	-1	214	-0.47%
2019/08/06	2	68.60	3	68.93	69.40	-1	464	-0.22%
2019/08/01	11	71.30	10	70.80	70.80	1	452	0.22%
2019/07/11	0	0.00	1	71.50	71.50	-1	475	-0.21%
2019/07/03	0	0.00	2	71.00	70.90	-2	476	-0.42%
2019/06/14	2	71.30	0	0.00	71.10	2	467	0.43%
2019/06/12	2	76.00	0	0.00	76.30	2	427	0.47%
2019/06/05	0	0.00	2	77.10	76.90	-2	381	-0.52%
2019/05/30	1	76.00	0	0.00	75.90	1	373	0.27%
2019/04/11	1	77.20	1	76.60	76.40	0	407	0.00%
2019/04/08	1	77.10	0	0.00	76.50	1	403	0.25%
2019/03/13	1	74.30	0	0.00	73.80	1	372	0.27%
2019/02/15	0	0.00	2	75.60	75.60	-2	364	-0.55%
2018/10/12	8	60.10	8	59.40	59.30	0	1,198	0.00%
2018/09/28	3	71.30	0	0.00	70.90	3	1,204	0.25%
2018/09/14	2	76.00	0	0.00	76.30	2	1,231	0.16%
2018/08/21	1	80.90	1	84.00	83.40	0	1,208	0.00%
2018/07/27	0	0.00	1	94.40	94.80	-1	1,204	-0.08%
2018/07/26	0	0.00	1	95.00	94.70	-1	1,230	-0.08%
2018/07/24	1	90.40	0	0.00	90.60	1	1,228	0.08%
2018/07/23	0	0.00	1	90.10	88.00	-1	1,257	-0.08%
2018/05/28	0	0.00	1	80.50	80.50	-1	887	-0.11%
2018/05/25	3	81.33	3	80.90	81.00	0	868	0.00%
2018/05/23	1	80.60	1	81.30	79.80	0	845	0.00%
2018/05/16	1	79.10	0	0.00	77.50	1	743	0.13%
2018/05/03	0	0.00	1	79.00	76.30	-1	525	-0.19%
2018/05/02	3	75.60	3	77.10	77.30	0	483	0.00%