百和 (9938)-第一金-頭份券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	78.10	1	78.50	78.50	0	3,920	0.00%
2024/11/20	0.5	78.50	0	0.00	77.60	0.5	3,917	0.01%
2024/11/18	0	78.10	0	0.00	78.00	0	3,942	0.00%
2024/11/06	0	0.00	1	79.40	77.80	-1	3,920	-0.03%
2024/11/04	0	0.00	1	80.40	79.90	-1	3,941	-0.03%
2024/10/18	1	80.20	1.1	79.46	79.00	-0.1	3,862	0.00%
2024/10/17	10	77.80	14	80.44	80.10	-4	3,885	-0.10%
2024/10/16	0	0.00	0.1	75.60	76.40	-0.1	3,724	0.00%
2024/10/15	4	72.10	1.1	73.61	72.00	2.9	3,580	0.08%
2024/10/14	0	0.00	1	74.50	74.70	-1	3,550	-0.03%
2024/10/11	0	0.00	0.1	74.10	73.40	-0.1	3,559	0.00%
2024/10/08	1	77.10	0	0.00	76.90	1	3,480	0.03%
2024/10/07	0	0.00	0.2	76.01	77.20	-0.2	3,481	-0.01%
2024/10/04	1	77.00	0	0.00	74.70	1	3,421	0.03%
2024/10/01	0	0.00	0.3	75.33	75.80	-0.3	3,346	-0.01%
2024/09/30	0	0.00	0.2	75.40	73.00	-0.2	3,260	-0.01%
2024/09/27	0	0.00	0.1	72.20	73.90	-0.1	3,048	0.00%
2024/09/26	0	0.00	1	71.20	71.80	-1	2,972	-0.03%
2024/09/24	10	72.65	0	0.00	72.50	10	2,905	0.34%
2024/09/23	10	72.80	21	73.24	73.50	-11	2,788	-0.39%
2024/09/20	1	71.40	31	71.71	72.00	-30	2,538	-1.18%
2024/08/30	0.2	61.70	0	0.00	61.50	0.2	2,283	0.01%
2024/08/26	0	0.00	5	61.02	60.70	-5	2,299	-0.22%
2024/08/21	0	0.00	2	62.30	60.00	-2	2,319	-0.09%
2024/07/23	1	68.20	0	0.00	67.10	1	2,296	0.04%
2024/07/22	1	67.70	0	0.00	68.10	1	2,279	0.04%
2024/07/18	1	67.60	2	68.10	69.50	-1	2,243	-0.04%
2024/07/12	0	0.00	3	61.10	61.00	-3	2,134	-0.14%
2024/07/10	3	59.83	0	0.00	59.80	3	2,164	0.14%
2024/07/09	0	0.00	0.4	60.35	59.90	-0.4	2,234	-0.02%
2024/06/21	1	65.60	0	0.00	64.30	1	2,119	0.05%
2024/06/14	0.4	66.40	0	0.00	66.10	0.4	2,049	0.02%
2024/06/13	0	0.00	1	67.90	67.00	-1	2,058	-0.05%
2024/05/31	0	0.00	3	62.90	63.40	-3	1,881	-0.16%
2024/05/29	0	0.00	3	63.90	63.40	-3	1,863	-0.16%
2024/05/28	3	64.23	0	0.00	64.50	3	1,853	0.16%
2024/05/23	1	66.00	0	0.00	65.70	1	1,811	0.06%
2024/05/16	0	0.00	1	66.70	67.60	-1	1,793	-0.06%
2024/05/14	2	67.35	2	67.60	67.40	0	1,773	0.00%
2024/05/10	0	0.00	5	63.30	65.00	-5	1,656	-0.30%
2024/05/06	1	63.90	0	0.00	64.30	1	1,530	0.07%
2024/04/26	1	65.10	0	0.00	64.20	1	1,444	0.07%
2024/04/25	29	64.60	0	0.00	64.70	29	1,404	2.07%
2024/04/23	8	61.80	8	61.30	61.80	0	1,298	0.00%
2024/04/19	5	61.40	0	0.00	60.10	5	1,223	0.41%
2024/04/16	3	60.40	3	60.00	60.40	0	1,078	0.00%
2024/03/05	1	56.20	0	0.00	56.20	1	1,120	0.09%
2024/03/01	1	57.60	0	0.00	57.20	1	1,285	0.08%
2024/02/27	1	56.80	0	0.00	56.70	1	1,330	0.08%
2024/02/02	0.1	54.20	0	0.00	53.40	0.1	1,410	0.00%
2024/01/17	0	53.00	0	0.00	52.80	0	1,693	0.00%
2023/12/27	2	57.80	0	0.00	57.90	2	2,231	0.09%
2023/12/08	0	62.20	0	0.00	62.00	0	2,672	0.00%
2023/12/04	0	0.00	1	64.50	64.50	-1	3,040	-0.03%
2023/11/30	0	0.00	1	62.60	62.20	-1	2,959	-0.03%
2023/11/29	0	0.00	2	63.25	64.00	-2	2,901	-0.07%
2023/11/27	1	60.50	0	0.00	61.00	1	2,750	0.04%
2023/11/14	0.6	57.50	0	0.00	57.20	0.6	2,755	0.02%
2023/11/09	0	0.00	0.4	60.00	60.00	-0.4	2,698	-0.02%
2023/11/08	0.4	60.00	0	0.00	59.90	0.4	2,705	0.01%
2023/09/11	19	52.50	19	53.90	52.50	0	1,579	0.00%
2023/09/07	0	0.00	1	52.90	52.30	-1	1,322	-0.08%
2023/08/31	0	48.55	0	0.00	48.15	0	1,107	0.00%
2023/08/30	0	0.00	3	47.45	47.90	-3	1,099	-0.27%
2023/08/28	3	46.47	0	0.00	46.55	3	1,091	0.27%
2023/08/25	0	0.00	2	47.15	46.80	-2	1,075	-0.19%
2023/08/24	2	46.35	0	0.00	46.45	2	1,052	0.19%
2023/08/22	0	46.95	0	0.00	47.65	0	1,009	0.00%
2023/08/21	1	47.70	0	0.00	47.60	1	982	0.10%
2023/08/15	0	48.55	0	0.00	48.45	0	946	0.00%
2023/08/11	0	51.00	0	0.00	50.60	0	903	0.00%
2023/07/19	0	55.30	0	0.00	55.10	0	682	0.00%
2023/06/28	0	53.78	0	0.00	53.80	0	627	0.00%
2023/06/26	0	53.50	0	0.00	53.00	0	628	0.00%
2023/06/15	0	56.40	0	0.00	56.00	0	607	0.00%
2023/06/14	0	54.70	0	0.00	54.70	0	602	0.00%
2023/06/09	0	55.60	0	0.00	55.10	0	627	0.00%
2023/06/08	0	55.60	0	0.00	55.30	0	643	0.00%
2023/06/02	0	54.20	0	0.00	54.30	0	666	0.00%
2023/06/01	0	54.50	0	0.00	53.70	0	666	0.00%
2023/05/31	0	55.00	0	0.00	54.80	0	648	0.00%
2023/05/22	0	54.70	0	0.00	54.60	0	716	0.00%
2023/05/18	0	55.20	0	0.00	54.90	0	821	0.00%
2023/05/11	0	56.00	0	0.00	55.20	0	1,137	0.00%
2023/04/26	0	0.00	0.2	55.10	54.70	-0.2	1,391	-0.01%
2023/04/18	0	59.50	0	0.00	59.30	0	1,425	0.00%
2023/04/17	0.1	59.00	0	0.00	58.70	0.1	1,429	0.00%
2023/04/12	0.1	59.60	0	0.00	59.30	0.1	1,428	0.00%
2023/04/10	0	58.70	0	0.00	58.40	0	1,487	0.00%
2023/03/30	0	59.10	0	0.00	59.50	0	1,697	0.00%
2023/03/24	0	59.70	0	0.00	59.20	0	1,760	0.00%
2023/02/22	1	62.20	1	62.80	62.70	0	1,821	0.00%
2023/02/21	0	61.80	0.4	61.54	61.70	-0.3	1,805	-0.02%
2023/02/16	0.1	60.50	0	0.00	60.40	0.1	1,812	0.00%
2023/02/15	1	62.90	0	0.00	62.70	1	1,753	0.06%
2023/02/10	0	0.00	1	65.00	64.20	-1	1,608	-0.06%
2023/02/09	2	60.75	2	60.65	60.30	0	1,503	0.00%
2023/01/30	0.3	57.90	0	0.00	58.10	0.3	1,389	0.02%
2023/01/16	0	0.00	0.1	57.90	57.30	-0.1	1,385	0.00%
2023/01/10	0	57.20	0	0.00	57.40	0	1,333	0.00%
2022/12/27	0	58.60	0	0.00	58.60	0	1,277	0.00%
2022/12/23	0.1	58.30	0	0.00	59.00	0.1	1,213	0.00%
2022/12/21	0	0.00	6	55.43	54.40	-6	1,075	-0.56%
2022/12/07	1	54.00	0	0.00	54.50	1	948	0.11%
2022/11/30	0	0.00	2	55.50	55.00	-2	938	-0.21%
2022/11/23	2	53.65	0	0.00	53.80	2	891	0.22%
2022/11/18	4	53.50	0	0.00	53.50	4	871	0.46%
2022/11/17	2	53.85	0	0.00	53.90	2	862	0.23%
2022/08/18	0	0.00	0.5	62.50	62.30	-0.5	650	-0.08%
2022/08/15	0.2	61.70	0	0.00	61.70	0.2	623	0.03%
2022/08/11	0.3	60.00	0	0.00	60.30	0.3	615	0.05%
2022/03/21	0	0.00	0	71.50	70.20	0	949	0.00%
2022/03/17	0	0.00	1	68.10	68.00	-1	893	-0.11%
2022/03/16	1	67.60	0	0.00	67.50	1	861	0.12%
2022/03/08	0	0.00	0	72.20	73.00	0	739	0.00%
2022/02/18	3	80.00	0	0.00	80.50	3	804	0.37%
2022/02/17	2	80.20	2	81.30	80.50	0	791	0.00%
2022/02/09	0	0.00	2	81.30	81.80	-2	793	-0.25%
2022/01/25	2	80.35	0	0.00	79.50	2	841	0.24%
2022/01/24	2	80.85	3	81.57	82.00	-1	835	-0.12%
2022/01/19	1	84.50	0	0.00	82.90	1	857	0.12%
2022/01/18	1	84.50	0	0.00	84.30	1	865	0.12%
2022/01/17	3	83.30	0	0.00	82.90	3	901	0.33%
2022/01/14	5	83.50	5	84.70	84.80	0	882	0.00%
2022/01/13	0	0.00	2	84.80	83.40	-2	867	-0.23%
2022/01/12	2	83.40	0	0.00	83.80	2	859	0.23%
2022/01/06	1	83.90	0	0.00	83.90	1	852	0.12%
2021/10/28	0	0.00	1	84.60	84.90	-1	1,305	-0.08%
2021/10/19	1	79.20	0	0.00	79.10	1	1,331	0.08%
2021/09/28	0	0.00	3	82.40	82.90	-3	1,709	-0.18%
2021/09/16	1	83.70	0	0.00	83.80	1	1,765	0.06%
2021/09/10	2	87.55	0	0.00	87.30	2	1,747	0.11%
2021/09/09	0	0.00	1	88.00	87.00	-1	1,912	-0.05%
2021/08/16	1	86.00	0	0.00	84.40	1	2,344	0.04%
2021/08/05	0	0.00	1	88.30	88.00	-1	2,422	-0.04%
2021/07/27	1	90.70	0	0.00	91.00	1	2,504	0.04%
2021/07/06	1	107.50	0	0.00	105.50	1	2,884	0.03%
2021/06/16	10	102.00	10	100.50	100.50	0	2,603	0.00%
2021/06/07	0	0.00	1	104.00	103.50	-1	2,428	-0.04%
2021/06/04	1	99.90	1	98.80	98.80	0	2,406	0.00%
2021/05/10	0	0.00	1	99.00	98.90	-1	2,390	-0.04%
2021/04/20	1	97.70	0	0.00	97.00	1	3,328	0.03%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/13	0	0.00	1	87.20	85.80	-1	3,043	-0.03%
2021/04/07	1	84.70	0	0.00	84.80	1	2,924	0.03%
2021/03/26	0	0.00	5	78.90	79.70	-5	2,878	-0.17%
2021/03/12	5	81.40	0	0.00	81.70	5	2,849	0.18%
2021/03/09	0	0.00	13	80.36	80.50	-13	2,804	-0.46%
2021/02/23	0	0.00	2	86.30	86.80	-2	2,755	-0.07%
2021/02/22	0	87.40	0	0.00	85.70	0	2,763	0.00%
2021/02/19	1	87.30	1	87.60	87.60	0	2,740	0.00%
2021/02/18	9	85.41	8	85.34	85.60	1	2,709	0.04%
2021/02/03	0	0.00	1	81.40	81.20	-1	2,661	-0.04%
2021/01/26	1	78.50	0	0.00	81.10	1	2,496	0.04%
2021/01/21	1	82.10	1	81.50	79.40	0	2,386	0.00%
2021/01/20	2	80.15	8	81.36	79.90	-6	2,326	-0.26%
2021/01/19	2	82.00	1	81.40	80.30	1	2,205	0.05%
2021/01/15	2	78.50	0	0.00	77.20	2	1,963	0.10%
2021/01/13	0	0.00	1	77.40	76.30	-1	1,736	-0.06%
2021/01/08	2	72.30	0	0.00	73.30	2	1,595	0.13%
2021/01/06	1	71.00	0	0.00	71.20	1	1,692	0.06%
2021/01/05	7	72.94	0	0.00	72.90	7	1,676	0.42%
2020/12/22	0	0.00	0.1	73.50	71.90	-0.1	1,640	-0.01%
2020/12/03	1	74.60	0	0.00	74.40	1	1,838	0.05%
2020/11/25	1	77.50	0	0.00	76.30	1	2,088	0.05%
2020/11/24	0	0.00	3	77.00	76.60	-3	2,142	-0.14%
2020/11/20	1	76.10	0	0.00	75.40	1	2,428	0.04%
2020/11/19	4	75.88	0	0.00	75.50	4	2,537	0.16%
2020/11/17	0.1	75.30	0	0.00	74.40	0.1	2,595	0.00%
2020/11/16	3	75.10	0	0.00	74.50	3	2,662	0.11%
2020/11/12	0	0.00	1	75.50	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	3	76.30	76.20	-3	2,819	-0.11%
2020/11/10	3	74.97	6	74.75	73.40	-3	2,783	-0.11%
2020/10/30	1	70.90	0	0.00	70.80	1	3,734	0.03%
2020/10/29	0	0.00	1	71.60	71.80	-1	3,788	-0.03%
2020/10/28	2	71.50	0	0.00	72.50	2	3,826	0.05%
2020/10/22	1	75.40	0	0.00	72.80	1	3,901	0.03%
2020/10/15	2	72.95	0	0.00	74.10	2	3,765	0.05%
2020/10/12	0	0.00	2	66.80	67.20	-2	3,684	-0.05%
2020/09/28	2	65.80	0	0.00	65.80	2	3,775	0.05%
2020/09/22	0	0.00	1	68.50	68.60	-1	3,749	-0.03%
2020/09/17	1	69.30	0	0.00	68.90	1	3,730	0.03%
2020/09/16	1	68.80	1	68.00	68.60	0	3,711	0.00%
2020/09/07	2	72.20	0	0.00	72.00	2	3,688	0.05%
2020/09/02	2	78.80	0	0.00	78.60	2	3,708	0.05%
2020/09/01	0	0.00	1	79.70	80.60	-1	3,663	-0.03%
2020/08/27	0	0.00	2	79.80	79.50	-2	3,556	-0.06%
2020/08/26	1	76.90	2	77.10	77.00	-1	3,344	-0.03%
2020/08/25	15	75.33	29	75.97	76.40	-14	3,255	-0.43%
2020/08/24	10	73.70	0	0.00	73.10	10	3,154	0.32%
2020/08/19	1	73.20	0	0.00	72.60	1	3,137	0.03%
2020/08/17	1	72.00	0	0.00	72.90	1	3,099	0.03%
2020/08/13	0	0.00	1	75.10	73.00	-1	3,089	-0.03%
2020/08/12	1	76.70	7	75.13	75.20	-6	3,032	-0.20%
2020/08/11	1	73.00	1	73.80	72.80	0	2,845	0.00%
2020/08/10	2	72.60	2	72.20	70.80	0	2,748	0.00%
2020/08/07	4	71.98	6	71.13	70.80	-2	2,659	-0.08%
2020/07/29	0	0.00	1	64.40	65.50	-1	2,166	-0.05%
2020/07/17	0	0.00	1	67.50	65.20	-1	2,355	-0.04%
2020/07/16	4	66.20	6	65.60	66.40	-2	2,365	-0.08%
2020/07/14	6	65.00	0	0.00	64.80	6	2,345	0.26%
2020/07/08	0	0.00	0	67.00	66.80	0	2,445	0.00%
2020/07/07	0	0.00	1	66.10	66.90	-1	2,453	-0.04%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/06/19	1	66.90	1	68.50	66.90	0	2,744	0.00%
2020/06/18	0	0.00	1	67.20	68.00	-1	2,774	-0.04%
2020/06/17	2	66.60	1	65.20	67.00	1	2,802	0.04%
2020/06/16	0	0.00	1	64.80	65.20	-1	2,840	-0.04%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/11	3	66.33	1	67.50	66.40	2	2,850	0.07%
2020/06/10	1	69.50	0	0.00	69.30	1	2,836	0.04%
2020/06/09	5	71.46	5	71.84	71.50	0	2,856	0.00%
2020/06/05	1	69.60	0	0.00	69.70	1	2,828	0.04%
2020/06/04	3	68.80	0	0.00	68.90	3	2,817	0.11%
2020/06/01	2	68.80	0	0.00	69.00	2	2,838	0.07%
2020/05/29	1	68.40	0	0.00	68.50	1	2,830	0.04%
2020/05/26	0	0.00	2	68.30	68.10	-2	2,802	-0.07%
2020/05/20	7	66.00	7	66.80	66.00	0	2,769	0.00%
2020/05/19	0	0.00	6	64.92	65.80	-6	2,744	-0.22%
2020/05/15	1	61.60	0	0.00	60.50	1	2,690	0.04%
2020/05/14	2	61.40	0	0.00	61.40	2	2,686	0.07%
2020/05/12	2	62.20	0	0.00	62.50	2	2,650	0.08%
2020/05/08	1	64.80	0	0.00	64.30	1	2,571	0.04%
2020/05/07	0	0.00	2	65.50	66.50	-2	2,537	-0.08%
2020/04/30	1	68.80	0	0.00	69.00	1	2,548	0.04%
2020/04/17	2	64.20	0	0.00	62.80	2	2,444	0.08%
2020/04/15	4	63.70	4	63.90	63.70	0	2,432	0.00%
2020/04/08	0	0.00	1	58.00	59.70	-1	2,444	-0.04%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/27	1	51.90	1	52.00	51.70	0	2,398	0.00%
2020/03/26	0	0.00	1	50.20	50.70	-1	2,384	-0.04%
2020/03/20	2	46.98	0	0.00	46.90	2	2,265	0.09%
2020/03/18	0	0.00	1	51.70	50.90	-1	2,166	-0.05%
2020/03/12	2	64.10	0	0.00	64.10	2	1,974	0.10%
2020/03/04	0	70.60	0	0.00	70.50	0	1,856	0.00%
2020/02/21	1	72.30	0	0.00	72.80	1	1,719	0.06%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/14	1	78.80	0	0.00	79.50	1	1,560	0.06%
2020/02/03	1	77.50	0	0.00	79.80	1	1,557	0.06%
2020/01/31	1	81.30	0	0.00	79.20	1	1,535	0.07%
2020/01/14	0	0.00	1	89.50	89.20	-1	1,455	-0.07%
2020/01/02	0	0.00	1	85.00	84.60	-1	1,488	-0.07%
2019/11/22	0	0.00	1	78.00	77.80	-1	1,829	-0.05%
2019/09/12	2	81.70	0	0.00	81.40	2	2,729	0.07%
2019/09/10	1	87.00	1	87.20	84.90	0	2,731	0.00%
2019/09/04	2	82.50	0	0.00	82.90	2	3,291	0.06%
2019/08/12	0	0.00	2	92.30	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	2	92.00	90.90	-2	3,695	-0.05%
2019/08/05	2	89.80	0	0.00	89.30	2	3,774	0.05%
2019/08/02	2	91.00	0	0.00	91.00	2	3,780	0.05%
2019/07/31	1	93.40	0	0.00	92.00	1	3,776	0.03%
2019/07/23	0	0.00	10	95.35	93.50	-10	3,731	-0.27%
2019/07/22	0	0.00	10	95.00	95.20	-10	3,744	-0.27%
2019/07/17	11	93.31	1	95.80	92.70	10	3,680	0.27%
2019/07/16	16	96.38	6	94.57	96.30	10	3,586	0.28%
2019/07/15	0	0.00	1	92.30	92.50	-1	3,486	-0.03%
2019/07/09	0	0.00	1	90.10	90.00	-1	3,461	-0.03%
2019/07/05	1	88.90	0	0.00	89.20	1	3,486	0.03%
2019/06/21	1	91.20	0	0.00	90.10	1	3,826	0.03%
2019/06/17	1	91.20	1	91.50	89.70	0	3,653	0.00%
2019/06/14	3	88.10	4	88.30	89.20	-1	3,519	-0.03%
2019/06/13	1	83.10	1	84.80	84.80	0	3,290	0.00%
2019/06/12	0	0.00	4	81.90	81.30	-4	3,235	-0.12%
2019/05/28	0	0.00	2	75.10	76.10	-2	3,507	-0.06%
2019/05/23	1	76.30	0	0.00	76.50	1	3,541	0.03%
2019/05/21	0	0.00	2	78.75	79.40	-2	3,453	-0.06%
2019/05/17	0	0.00	1	77.00	76.00	-1	3,444	-0.03%
2019/05/14	1	71.50	0	0.00	71.60	1	3,532	0.03%
2019/05/13	1	72.50	0	0.00	74.50	1	3,531	0.03%
2019/05/09	3	76.30	3	74.40	74.30	0	3,581	0.00%
2019/04/15	0	0.00	1	79.90	78.80	-1	5,340	-0.02%
2019/04/11	1	75.50	0	0.00	75.50	1	5,170	0.02%
2019/04/10	1	75.90	0	0.00	76.30	1	5,130	0.02%
2019/04/08	0	0.00	1	72.50	72.80	-1	4,851	-0.02%
2019/04/01	0	0.00	1	72.80	73.50	-1	4,753	-0.02%
2019/03/22	0	0.00	1	71.50	70.20	-1	4,574	-0.02%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/14	26	72.45	24	73.10	72.40	2	4,403	0.05%
2019/03/13	1	72.00	2	72.50	72.80	-1	4,263	-0.02%
2019/03/12	0	0.00	1	69.70	69.00	-1	4,091	-0.02%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/15	2	68.35	2	71.70	66.00	0	3,690	0.00%
2019/02/12	0	0.00	1	68.70	69.80	-1	3,504	-0.03%
2019/01/29	1	69.60	0	0.00	69.40	1	3,430	0.03%
2019/01/23	0	0.00	3	66.87	68.10	-3	3,150	-0.10%
2019/01/18	2	67.20	2	67.90	68.90	0	2,862	0.00%
2019/01/17	3	68.27	1	68.20	68.90	2	2,794	0.07%
2019/01/16	2	66.35	6	65.07	66.00	-4	2,555	-0.16%
2019/01/15	42	64.75	41	62.13	64.90	1	2,291	0.04%
2019/01/14	4	61.53	3	61.20	61.70	1	2,055	0.05%
2019/01/11	0	0.00	2	58.10	58.40	-2	1,792	-0.11%
2019/01/03	1	50.50	0	0.00	50.60	1	1,785	0.06%
2018/12/07	1	51.60	0	0.00	52.00	1	2,163	0.05%
2018/12/05	1	53.50	0	0.00	53.20	1	2,170	0.05%
2018/11/29	0	0.00	3	55.63	55.40	-3	2,400	-0.12%
2018/11/05	1	47.50	0	0.00	47.45	1	2,976	0.03%
2018/11/01	3	46.30	3	45.70	46.30	0	2,973	0.00%
2018/10/26	0	0.00	1	42.90	43.00	-1	2,988	-0.03%
2018/10/24	1	45.00	1	45.40	44.85	0	2,989	0.00%
2018/10/23	0	0.00	3	46.10	44.60	-3	3,009	-0.10%
2018/10/19	3	46.20	0	0.00	46.50	3	2,983	0.10%
2018/10/18	1	46.75	0	0.00	45.60	1	2,953	0.03%
2018/10/17	0	0.00	1	45.20	45.45	-1	2,929	-0.03%
2018/10/12	1	49.70	1	49.85	50.00	0	2,774	0.00%
2018/10/11	20	46.30	20	49.90	49.90	0	2,766	0.00%
2018/10/09	3	52.17	0	0.00	50.50	3	2,797	0.11%
2018/10/05	1	58.70	0	0.00	57.10	1	2,729	0.04%
2018/10/03	0	0.00	1	60.60	60.60	-1	2,747	-0.04%
2018/09/28	1	61.40	0	0.00	60.60	1	2,800	0.04%
2018/09/25	1	63.30	1	63.90	63.60	0	2,809	0.00%
2018/09/21	1	62.80	1	63.20	62.70	0	2,828	0.00%
2018/09/20	1	61.90	0	0.00	61.90	1	2,845	0.04%
2018/09/19	1	63.30	0	0.00	63.60	1	2,849	0.04%
2018/09/18	1	63.60	1	64.90	63.10	0	2,836	0.00%
2018/09/17	2	69.40	0	0.00	67.20	2	2,793	0.07%
2018/09/14	0	0.00	1	70.40	70.50	-1	2,742	-0.04%
2018/09/13	0	0.00	1	70.50	69.90	-1	2,715	-0.04%
2018/09/12	1	68.60	0	0.00	67.30	1	2,704	0.04%
2018/09/07	2	70.70	1	69.00	68.50	1	2,745	0.04%
2018/09/05	2	70.00	0	0.00	70.00	2	2,618	0.08%
2018/09/04	1	69.80	1	70.50	70.60	0	2,585	0.00%
2018/09/03	0	0.00	2	70.35	70.60	-2	2,519	-0.08%
2018/08/28	1	69.00	1	68.70	69.00	0	2,402	0.00%
2018/08/27	1	68.40	1	68.90	68.60	0	2,401	0.00%
2018/08/24	1	67.90	0	0.00	68.10	1	2,369	0.04%
2018/08/23	1	70.30	1	68.10	67.90	0	2,322	0.00%
2018/08/21	6	65.70	7	63.33	65.70	-1	2,038	-0.05%
2018/08/17	1	58.90	1	59.20	58.50	0	1,940	0.00%
2018/08/13	0	0.00	1	59.60	59.60	-1	1,892	-0.05%
2018/08/08	1	62.90	0	0.00	62.50	1	1,890	0.05%
2018/08/07	1	61.80	1	62.60	63.00	0	1,879	0.00%
2018/07/27	0	0.00	3	66.63	66.90	-3	1,829	-0.16%
2018/07/23	2	65.05	0	0.00	63.20	2	1,927	0.10%
2018/07/17	3	64.30	0	0.00	64.60	3	1,846	0.16%
2018/07/16	1	62.40	1	63.10	63.50	0	1,755	0.00%
2018/07/09	1	58.30	1	59.00	59.00	0	1,696	0.00%
2018/07/02	1	64.20	0	0.00	62.90	1	1,711	0.06%
2018/06/20	1	70.80	1	70.60	70.50	0	1,660	0.00%
2018/06/15	3	76.60	5	75.18	73.80	-2	1,687	-0.12%
2018/06/14	3	75.70	0	75.80	75.60	3	1,661	0.18%
2018/04/30	0	0.00	2	79.30	79.60	-2	1,922	-0.10%
2018/04/19	2	72.40	0	0.00	72.30	2	2,005	0.10%
2018/02/27	1	97.90	0	0.00	97.50	1	1,296	0.08%
2018/01/17	1	107.50	0	0.00	107.00	1	942	0.11%
2018/01/16	0	0.00	2	112.50	112.50	-2	877	-0.23%
2018/01/11	1	131.00	0	0.00	130.00	1	779	0.13%
2018/01/10	1	129.50	0	0.00	127.00	1	771	0.13%