大成 (1210)-第一金-嘉義券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.80	0	0.00	57.60	1	2,230	0.04%
2024/05/09	0	0.00	3	58.20	58.10	-3	2,222	-0.14%
2024/05/08	1	58.00	0	0.00	58.10	1	2,218	0.05%
2024/04/26	0	0.00	1.1	56.90	57.00	-1.1	2,180	-0.05%
2024/04/23	1	56.90	0	0.00	57.40	1	2,142	0.05%
2024/04/22	0	0.00	0.2	56.60	56.40	-0.2	2,093	-0.01%
2024/04/19	2	55.65	0	0.00	55.50	2	2,041	0.10%
2024/04/18	0.1	56.10	0.1	56.10	55.70	0	1,980	0.00%
2024/04/16	0.2	55.70	0	0.00	55.20	0.2	1,952	0.01%
2024/04/15	1.1	56.70	0	0.00	56.30	1.1	1,925	0.05%
2024/04/10	1	58.00	0	0.00	58.00	1	1,884	0.05%
2024/04/03	10	57.40	0	0.00	57.60	10	1,944	0.51%
2024/03/26	0.2	57.90	2	57.90	57.40	-1.8	2,064	-0.09%
2024/03/22	0.3	57.80	1.1	57.61	57.60	-0.8	2,179	-0.04%
2024/03/19	2.1	57.50	1	57.50	57.20	1.1	2,207	0.05%
2024/03/18	1.1	56.25	0	0.00	57.10	1.1	2,213	0.05%
2024/03/15	2.1	56.83	0	0.00	56.80	2.1	2,172	0.10%
2024/02/22	2	58.35	6	58.67	58.60	-4	1,887	-0.21%
2024/02/19	0	0.00	5	57.92	58.00	-5	1,861	-0.27%
2024/02/16	4	57.35	0	0.00	57.00	4	1,869	0.21%
2024/01/24	2	57.70	0	0.00	57.50	2	1,828	0.11%
2024/01/23	0	0.00	2	57.80	57.80	-2	1,842	-0.11%
2024/01/10	0	0.00	7	56.41	57.00	-7	1,787	-0.39%
2024/01/08	0	0.00	4	57.80	57.80	-4	1,772	-0.23%
2024/01/04	0.2	58.40	0	0.00	58.20	0.2	1,757	0.01%
2024/01/03	0	0.00	0.1	58.70	58.80	-0.1	1,751	0.00%
2024/01/02	0	0.00	1	58.60	58.90	-1	1,724	-0.06%
2023/12/29	0	0.00	16	58.90	58.50	-16	1,711	-0.93%
2023/12/27	1	57.50	0	0.00	57.50	1	1,728	0.06%
2023/12/25	2	58.15	0	0.00	57.70	2	1,731	0.12%
2023/12/21	1	59.00	0	0.00	59.20	1	1,653	0.06%
2023/12/20	0	0.00	6	58.27	58.80	-6	1,617	-0.37%
2023/12/19	1	58.10	1	57.90	58.60	0	1,565	0.00%
2023/12/18	0	0.00	1	58.10	58.40	-1	1,500	-0.07%
2023/12/14	0	0.00	2	57.00	56.90	-2	1,468	-0.14%
2023/12/13	0	0.00	5	56.30	56.30	-5	1,457	-0.34%
2023/12/11	1	57.30	0	0.00	57.00	1	1,455	0.07%
2023/12/08	0	0.00	1	57.20	57.20	-1	1,479	-0.07%
2023/12/07	0	0.00	1.2	57.01	56.80	-1.2	1,478	-0.08%
2023/12/06	0	0.00	1.5	57.40	57.40	-1.5	1,471	-0.10%
2023/12/05	2	56.30	0	0.00	56.50	2	1,442	0.14%
2023/11/29	1	55.90	8	55.90	55.90	-7	1,487	-0.47%
2023/11/27	1	55.00	0	0.00	55.00	1	1,488	0.07%
2023/11/20	0	0.00	3	53.80	53.60	-3	1,457	-0.21%
2023/11/15	1	53.90	10	54.00	53.90	-9	1,460	-0.62%
2023/11/10	0	0.00	1	54.00	53.60	-1	1,573	-0.06%
2023/10/31	2	51.05	0	0.00	50.80	2	2,536	0.08%
2023/10/26	1	51.50	0	0.00	51.40	1	3,107	0.03%
2023/10/25	1	51.90	0	0.00	51.90	1	3,144	0.03%
2023/10/24	0	0.00	0.1	52.09	51.70	-0.1	3,205	0.00%
2023/10/19	10.3	51.90	1	51.80	51.80	9.3	3,414	0.27%
2023/10/18	0.3	51.90	0	0.00	51.60	0.3	3,558	0.01%
2023/10/17	1	52.40	0	0.00	52.20	1	3,714	0.03%
2023/10/03	1	53.00	0	53.40	53.10	1	4,501	0.02%
2023/09/25	1	55.10	0	0.00	55.20	1	4,530	0.02%
2023/09/21	1	53.80	0	0.00	54.30	1	4,535	0.02%
2023/09/20	0	0.00	1	55.00	54.20	-1	4,538	-0.02%
2023/09/19	1	54.30	0	0.00	54.40	1	4,511	0.02%
2023/09/15	0	0.00	0.1	55.40	55.60	-0.1	4,497	0.00%
2023/09/11	0	0.00	0.4	54.80	54.20	-0.4	4,482	-0.01%
2023/09/06	2	54.90	0	0.00	54.80	2	4,493	0.04%
2023/09/04	0	0.00	12	55.91	56.10	-12	4,468	-0.27%
2023/09/01	4	55.00	0	0.00	55.00	4	4,422	0.09%
2023/08/31	3	54.70	1	54.70	54.60	2	4,413	0.05%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/22	3	54.43	0	0.00	54.60	3	4,391	0.07%
2023/08/18	1	55.20	0	0.00	54.70	1	4,388	0.02%
2023/08/17	3	53.73	3	54.00	54.00	0	4,363	0.00%
2023/08/16	2.1	53.61	1	52.70	53.40	1.1	4,391	0.03%
2023/08/15	1	53.20	0	0.00	53.10	1	4,362	0.02%
2023/08/14	1.1	52.47	6	52.80	52.90	-4.9	4,360	-0.11%
2023/08/10	9	54.27	0	0.00	54.30	9	4,311	0.21%
2023/08/09	28	54.45	16	54.68	55.40	12	4,248	0.28%
2023/08/08	6	59.40	0	0.00	58.90	6	3,996	0.15%
2023/08/07	0	0.00	39	58.05	58.80	-39	3,956	-0.99%
2023/08/04	4	58.18	0	0.00	56.70	4	3,866	0.10%
2023/08/02	3	61.50	3	61.50	61.40	0	3,623	0.00%
2023/08/01	8	61.30	1	61.50	62.20	7	3,484	0.20%
2023/07/28	0	0.00	2.1	59.00	59.40	-2.1	3,249	-0.06%
2023/07/27	0	0.00	2	58.80	59.50	-2	3,234	-0.06%
2023/07/24	4	59.00	4	58.98	59.00	0	3,044	0.00%
2023/07/21	0	0.00	2	58.80	59.00	-2	2,974	-0.07%
2023/07/20	1	58.80	0.4	57.70	58.60	0.6	2,857	0.02%
2023/07/19	1	57.30	4	56.83	56.30	-3	2,690	-0.11%
2023/07/18	3	56.33	2	56.70	55.90	1	2,564	0.04%
2023/07/17	2	54.00	3	55.23	55.90	-1	2,333	-0.04%
2023/07/14	7.3	52.65	0	0.00	52.60	7.3	2,096	0.35%
2023/07/12	0.1	51.82	0	0.00	51.80	0.1	2,081	0.01%
2023/07/11	0	0.00	1	52.20	52.00	-1	2,083	-0.05%
2023/07/07	0	52.10	0	0.00	51.80	0	2,037	0.00%
2023/07/06	2	52.15	6	52.60	52.10	-4	2,036	-0.20%
2023/07/05	0	0.00	22	53.01	52.90	-22	2,031	-1.08%
2023/07/04	0	0.00	2	53.50	53.30	-2	2,046	-0.10%
2023/07/03	0	0.00	1	53.20	53.30	-1	2,083	-0.05%
2023/06/30	0	0.00	2	53.05	53.30	-2	2,091	-0.10%
2023/06/28	0	0.00	1	52.10	52.70	-1	2,049	-0.05%
2023/06/20	2.2	51.35	0	0.00	51.40	2.2	2,044	0.11%
2023/06/16	0.1	52.80	0	0.00	52.50	0.1	2,011	0.00%
2023/06/15	4	52.70	0	0.00	52.90	4	2,005	0.20%
2023/06/14	0.1	52.42	0	0.00	52.50	0.1	2,014	0.01%
2023/06/13	0	52.70	1	52.90	52.90	-1	2,007	-0.05%
2023/06/12	1	52.90	4	53.50	52.70	-3	2,005	-0.15%
2023/06/08	22	53.40	0.3	53.30	53.50	21.7	2,029	1.07%
2023/06/06	1	52.70	0	0.00	52.80	1	2,046	0.05%
2023/06/05	1	53.20	0	0.00	53.00	1	2,074	0.05%
2023/06/02	0	52.90	0	0.00	53.20	0	2,130	0.00%
2023/05/30	2	53.20	0	0.00	53.30	2	2,359	0.08%
2023/05/29	5	53.14	1	52.80	52.80	4	2,645	0.15%
2023/05/25	2	53.15	0	0.00	53.30	2	2,736	0.07%
2023/05/23	0	0.00	6	54.53	54.00	-6	2,765	-0.22%
2023/05/22	1	53.80	1	53.60	53.70	0	2,722	0.00%
2023/05/19	0	0.00	0.1	53.00	53.10	-0.1	2,668	0.00%
2023/05/17	1	53.30	2	53.35	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	1	53.40	53.00	-1	2,612	-0.04%
2023/05/12	2	52.15	0	0.00	52.50	2	2,568	0.08%
2023/05/11	2	52.15	0	0.00	52.00	2	2,560	0.08%
2023/05/09	5	53.76	10	53.45	52.70	-5	2,510	-0.20%
2023/05/08	4.7	53.16	4	53.00	53.50	0.7	2,441	0.03%
2023/05/05	7	52.43	1	52.50	52.80	6	2,366	0.25%
2023/05/04	12	52.31	8	52.63	51.80	4	2,330	0.17%
2023/05/02	0	0.00	2	52.00	51.80	-2	2,255	-0.09%
2023/04/27	1	51.00	0	0.00	51.10	1	2,255	0.05%
2023/04/26	1	51.00	4	51.10	51.30	-3	2,263	-0.13%
2023/04/25	1	51.00	0	0.00	50.90	1	2,254	0.04%
2023/04/24	4	51.28	0	0.00	51.30	4	2,232	0.18%
2023/04/21	0	0.00	2	51.40	51.40	-2	2,232	-0.09%
2023/04/18	5	53.48	0	0.00	52.70	5	2,199	0.23%
2023/04/17	0.1	52.70	12	52.89	52.80	-11.9	2,156	-0.55%
2023/04/13	1	51.80	0	0.00	52.00	1	2,064	0.05%
2023/04/12	0	0.00	2	51.20	51.00	-2	2,039	-0.10%
2023/04/10	2	51.70	0	0.00	52.00	2	2,049	0.10%
2023/04/07	1	51.50	0	0.00	51.90	1	2,035	0.05%
2023/04/06	0	0.00	6	51.80	51.90	-6	2,013	-0.30%
2023/03/31	0	0.00	6.4	50.85	51.10	-6.4	1,972	-0.33%
2023/03/30	0.2	50.30	0	0.00	50.30	0.2	1,938	0.01%
2023/03/29	0	0.00	3.2	50.30	50.20	-3.2	1,930	-0.16%
2023/03/27	2	49.85	0	0.00	50.20	2	1,924	0.10%
2023/03/23	2	50.20	0	0.00	50.00	2	1,900	0.11%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/15	3	50.50	0	0.00	50.30	3	1,840	0.16%
2023/03/14	3	50.29	0	0.00	50.50	3	1,827	0.16%
2023/03/13	0	0.00	5	49.79	50.10	-5	1,813	-0.28%
2023/03/10	10	51.10	10	50.30	50.30	0	1,791	0.00%
2023/03/07	0.7	51.10	5.1	51.80	51.20	-4.4	1,730	-0.25%
2023/03/06	5	51.30	5	51.70	51.30	0	1,673	0.00%
2023/03/03	0	0.00	9	51.29	50.20	-9	1,590	-0.57%
2023/03/02	7.1	50.04	0	0.00	50.00	7.1	1,515	0.47%
2023/03/01	6	52.43	5.3	54.48	51.10	0.8	1,410	0.05%
2023/02/22	0	0.00	7	48.43	49.05	-7	984	-0.71%
2023/02/21	1	48.10	2	48.65	48.65	-1	950	-0.11%
2023/02/20	0	0.00	3	47.60	47.75	-3	929	-0.32%
2023/02/17	1	47.15	0	0.00	47.05	1	922	0.11%
2023/02/14	2	46.60	0	0.00	46.65	2	925	0.22%
2023/02/13	0	0.00	1	46.60	46.60	-1	929	-0.11%
2023/02/10	3	46.80	0	0.00	46.35	3	925	0.32%
2023/02/09	4	47.33	0	0.00	47.25	4	896	0.45%
2023/02/08	0	0.00	2	47.60	47.60	-2	890	-0.22%
2023/02/07	0	46.90	0	0.00	47.10	0	877	0.00%
2023/02/06	1	46.65	0	0.00	46.65	1	874	0.11%
2023/02/03	0	0.00	7	46.61	46.85	-7	863	-0.81%
2023/02/01	5	45.83	0	0.00	45.80	5	841	0.59%
2023/01/16	3	46.30	6	46.25	45.80	-3	835	-0.36%
2023/01/13	2	46.10	0	0.00	46.10	2	834	0.24%
2023/01/12	2	46.20	0	0.00	46.20	2	902	0.22%
2023/01/11	13	46.53	8	46.45	46.05	5	898	0.56%
2023/01/10	5	45.92	4	46.10	46.30	1	886	0.11%
2023/01/09	7	45.73	0	0.00	45.80	7	867	0.81%
2023/01/06	0	0.00	0.5	45.41	45.25	-0.5	857	-0.06%
2023/01/04	0.5	45.38	0	0.00	45.35	0.5	863	0.06%
2023/01/03	2	45.30	0	0.00	45.45	2	861	0.23%
2022/12/29	2	45.35	5	45.30	45.40	-3	855	-0.35%
2022/12/28	0	0.00	4.2	46.29	46.05	-4.2	851	-0.49%
2022/12/26	2	45.10	0	0.00	45.00	2	822	0.24%
2022/12/23	2	45.28	0	0.00	45.45	2	814	0.25%
2022/12/20	0	0.00	2	44.90	44.40	-2	820	-0.24%
2022/12/19	2	44.45	0	0.00	44.30	2	815	0.25%
2022/12/15	1	44.85	0	0.00	44.80	1	809	0.12%
2022/12/13	0	0.00	10	44.53	44.55	-10	803	-1.24%
2022/12/12	0	0.00	100	44.25	44.50	-100	804	-12.42%
2022/12/08	1	44.35	0	0.00	44.25	1	804	0.12%
2022/12/07	1	44.40	0	0.00	44.75	1	807	0.12%
2022/12/06	1	44.60	0	0.00	44.40	1	804	0.12%
2022/12/02	0	0.00	1.1	44.66	44.75	-1.1	790	-0.14%
2022/12/01	3	44.68	1	44.85	44.75	2	790	0.25%
2022/11/29	0	0.00	1	43.40	44.00	-1	752	-0.13%
2022/11/24	0.2	43.85	0.4	43.80	43.55	-0.2	739	-0.03%
2022/11/15	0	0.00	0	43.40	43.30	0	801	0.00%
2022/11/14	0	0.00	3	42.35	42.90	-3	795	-0.38%
2022/11/11	0	42.20	0	0.00	42.05	0	791	0.00%
2022/11/10	0	41.70	0	0.00	41.70	0	790	0.00%
2022/11/09	0	41.85	0	0.00	41.90	0	790	0.00%
2022/11/08	0.1	41.95	0	0.00	41.90	0.1	792	0.01%
2022/11/07	4	41.50	0	0.00	41.60	4	798	0.50%
2022/11/03	1	40.91	0	0.00	41.05	1	808	0.13%
2022/11/02	17	41.30	0	0.00	41.20	17	807	2.10%
2022/11/01	2	40.55	0	0.00	40.60	2	797	0.25%
2022/10/28	83	39.95	0	0.00	39.95	83	799	10.39%
2022/10/27	10	40.13	0	0.00	40.40	10	792	1.27%
2022/10/26	5	40.01	0	0.00	40.05	5	786	0.64%
2022/10/25	0	40.60	0	0.00	40.30	0	771	0.00%
2022/10/24	2	41.80	0	0.00	41.70	2	755	0.26%
2022/10/21	0	42.10	0	0.00	42.00	0	749	0.00%
2022/10/20	0	43.15	0	0.00	42.80	0	737	0.00%
2022/10/19	0	44.15	0	0.00	43.85	0	668	0.00%
2022/10/18	1	44.05	0	0.00	44.10	1	671	0.15%
2022/10/14	0.1	43.13	0	0.00	43.55	0.1	665	0.01%
2022/10/12	2	43.25	0	0.00	43.35	2	659	0.30%
2022/09/29	0.2	45.30	0	0.00	45.45	0.2	631	0.03%
2022/09/28	2	45.36	0	0.00	45.25	2	622	0.32%
2022/09/27	2	46.53	0	0.00	46.60	2	619	0.32%
2022/09/23	0	47.55	1	47.35	47.30	-1	628	-0.15%
2022/09/16	1	48.45	0	0.00	48.30	1	653	0.15%
2022/09/15	1	48.50	0	0.00	48.65	1	660	0.15%
2022/09/05	1	48.50	0	0.00	48.45	1	700	0.14%
2022/08/29	0.2	50.50	0	0.00	50.70	0.2	686	0.02%
2022/08/18	0	49.35	0	0.00	49.10	0	658	0.00%
2022/08/17	1	49.60	0	0.00	49.50	1	655	0.15%
2022/08/15	0	0.00	2	49.05	49.70	-2	674	-0.30%
2022/08/11	2	48.05	0	0.00	48.00	2	686	0.29%
2022/08/10	1	47.80	0	0.00	47.60	1	702	0.14%
2022/08/09	0	0.00	0.1	47.90	48.10	-0.1	721	-0.01%
2022/08/08	0	47.45	0	0.00	47.75	0	735	0.00%
2022/08/05	0	47.50	0	0.00	47.35	0	760	0.00%
2022/08/04	0	46.98	1	46.85	47.20	-1	800	-0.12%
2022/08/03	0	47.25	0	0.00	47.15	0	834	0.00%
2022/08/02	0	47.95	0	0.00	47.55	0	847	0.00%
2022/07/29	5	49.10	0.1	49.12	48.90	4.9	888	0.56%
2022/07/28	0	0.00	0.2	49.16	48.95	-0.2	897	-0.03%
2022/07/26	0	0.00	0.1	48.79	48.80	-0.1	945	-0.01%
2022/07/25	0	48.40	0.1	48.46	48.65	0	954	0.00%
2022/07/18	0	46.90	0	0.00	46.95	0	1,048	0.00%
2022/07/15	0	47.25	0	0.00	46.85	0	1,102	0.00%
2022/07/13	0	47.35	0	0.00	47.40	0	1,220	0.00%
2022/07/12	0	47.35	0	0.00	47.10	0	1,333	0.00%
2022/07/11	0	47.48	0	0.00	47.50	0	1,465	0.00%
2022/07/08	0	47.45	0	0.00	47.20	0	1,510	0.00%
2022/07/07	0	48.00	0	0.00	47.95	0	1,518	0.00%
2022/07/05	0	0.00	0.1	48.91	48.85	-0.1	1,557	0.00%
2022/07/04	0	0.00	0	48.60	48.65	0	1,563	0.00%
2022/07/01	0	47.40	0	0.00	47.35	0	1,567	0.00%
2022/06/30	0	47.15	0	0.00	47.55	0	1,596	0.00%
2022/06/29	0	47.65	0	0.00	47.45	0	1,595	0.00%
2022/06/27	1	47.70	0	0.00	47.80	1	1,625	0.06%
2022/06/23	0	46.80	2	47.30	47.05	-2	1,698	-0.12%
2022/06/22	0	46.88	0	0.00	46.85	0	1,694	0.00%
2022/06/21	0.1	47.20	0	0.00	47.35	0.1	1,694	0.01%
2022/06/20	0	47.80	0	0.00	47.00	0	1,695	0.00%
2022/06/17	0	47.99	0	0.00	47.60	0	1,699	0.00%
2022/06/14	0	47.65	0	0.00	47.75	0	1,740	0.00%
2022/06/13	0	48.22	0	0.00	47.90	0	1,750	0.00%
2022/06/10	0	48.80	0	0.00	48.75	0	1,759	0.00%
2022/06/09	0	49.10	0	0.00	49.00	0	1,813	0.00%
2022/06/07	0	48.90	0	0.00	48.65	0	1,845	0.00%
2022/06/02	0	48.75	0	0.00	48.60	0	1,903	0.00%
2022/05/31	0	48.85	0	0.00	49.40	0	1,952	0.00%
2022/05/27	20	48.56	0	0.00	48.50	20	1,952	1.02%
2022/05/26	0	0.00	2	48.25	48.45	-2	1,962	-0.10%
2022/05/25	0	47.68	0	0.00	47.75	0	1,970	0.00%
2022/05/24	1	47.49	0	0.00	47.05	1	2,006	0.05%
2022/05/23	2	47.65	0	0.00	47.55	2	2,000	0.10%
2022/05/20	0	47.36	0	0.00	47.45	0	2,021	0.00%
2022/05/19	0	46.95	0	0.00	47.05	0	2,032	0.00%
2022/05/17	5	46.98	0	0.00	46.90	5	2,132	0.24%
2022/05/16	0	47.35	0	0.00	47.25	0	2,132	0.00%
2022/05/13	0.4	47.62	0	0.00	47.45	0.4	2,147	0.02%
2022/05/12	0.1	47.70	1.1	47.96	47.35	-1	2,147	-0.05%
2022/05/11	1.3	49.11	0.2	49.35	48.80	1.1	2,126	0.05%
2022/05/10	1.1	49.70	0	0.00	49.95	1.1	2,094	0.05%
2022/05/09	0.1	50.90	1	51.00	50.40	-0.9	2,080	-0.04%
2022/05/06	0	52.10	0	0.00	51.90	0	2,066	0.00%
2022/05/04	2	52.05	1	51.90	52.00	1	2,073	0.05%
2022/05/03	1.1	52.15	0	0.00	52.20	1.1	2,061	0.05%
2022/04/29	0	53.10	0	0.00	52.80	0	2,045	0.00%
2022/04/28	5	53.40	5	53.94	53.20	0	2,053	0.00%
2022/04/27	0.2	53.03	0	0.00	52.50	0.2	2,041	0.01%
2022/04/21	0.2	55.37	1	55.80	54.60	-0.9	1,992	-0.04%
2022/04/18	0	0.00	1	56.20	54.50	-1	1,849	-0.05%
2022/04/15	1	54.00	0	0.00	55.30	1	1,743	0.06%
2022/04/13	1	54.30	0	0.00	54.40	1	1,587	0.06%
2022/04/12	0	0.00	1	54.40	54.20	-1	1,579	-0.06%
2022/04/11	0	0.00	2	55.00	54.90	-2	1,578	-0.13%
2022/03/31	0.1	54.50	0	0.00	54.10	0.1	1,548	0.00%
2022/03/30	0.1	54.50	1	54.50	54.40	-1	1,542	-0.06%
2022/03/29	0.1	54.70	4.2	54.69	54.70	-4.2	1,528	-0.27%
2022/03/28	0.1	53.70	2.2	53.95	54.50	-2.1	1,502	-0.14%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/24	0	53.20	0	0.00	53.30	0	1,457	0.00%
2022/03/21	0.1	52.86	0	0.00	52.90	0.1	1,472	0.01%
2022/03/17	1.1	52.89	0	0.00	52.80	1.1	1,440	0.08%
2022/03/16	0.1	52.40	0	0.00	52.40	0.1	1,426	0.00%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.00%
2022/03/14	3.1	52.58	0	0.00	52.60	3.1	1,403	0.22%
2022/03/09	1	53.80	1	53.80	54.00	0	1,337	0.00%
2022/03/08	3.2	53.28	2	53.20	53.20	1.2	1,335	0.09%
2022/03/04	1	55.10	7	54.94	55.00	-6	1,282	-0.47%
2022/03/03	2	54.90	0	0.00	54.90	2	1,289	0.16%
2022/03/02	0	0.00	5	54.40	54.60	-5	1,294	-0.39%
2022/02/24	0.1	54.30	0.9	54.40	54.30	-0.8	1,273	-0.06%
2022/02/18	5	55.00	1.8	55.32	55.20	3.2	1,239	0.26%
2022/02/17	2	53.25	0	0.00	53.40	2	1,129	0.18%
2022/02/15	2	53.60	0	0.00	53.40	2	1,145	0.17%
2022/02/11	0	0.00	5	53.00	53.00	-5	1,143	-0.44%
2022/02/09	0	0.00	1	52.90	52.90	-1	1,255	-0.08%
2022/02/08	5	52.60	0	0.00	52.90	5	1,260	0.40%
2022/02/07	0.3	53.00	0	0.00	53.00	0.3	1,252	0.02%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/24	0	52.30	0	0.00	52.20	0	1,288	0.00%
2022/01/21	1	52.40	1	52.20	52.20	0	1,287	0.00%
2022/01/18	0.1	52.40	0	52.40	52.20	0.1	1,286	0.01%
2022/01/17	1.2	52.24	0	0.00	52.20	1.2	1,291	0.09%
2022/01/12	1	52.20	1	52.30	52.30	0	1,316	0.00%
2022/01/11	0	0.00	0	52.40	52.30	0	1,312	0.00%
2022/01/10	0.2	52.53	0	52.60	52.50	0.1	1,312	0.01%
2022/01/06	2	52.65	0	0.00	52.70	2	1,304	0.15%
2022/01/05	0.1	52.70	0	0.00	52.50	0.1	1,310	0.00%
2022/01/04	0	52.70	2	52.50	52.70	-2	1,315	-0.15%
2022/01/03	0	0.00	0.1	53.40	52.90	-0.1	1,306	-0.01%
2021/12/29	1	53.30	2	53.45	53.40	-1	1,310	-0.08%
2021/12/28	0.1	52.88	2	53.10	53.60	-1.9	1,313	-0.14%
2021/12/24	0.1	52.80	0	0.00	52.70	0.1	1,358	0.01%
2021/12/16	1.1	52.41	0	0.00	52.30	1.1	1,393	0.08%
2021/12/14	0	0.00	0.7	52.60	52.40	-0.7	1,429	-0.05%
2021/12/07	0	52.60	0	0.00	52.50	0	1,514	0.00%
2021/12/06	2	52.35	0.3	52.50	52.30	1.7	1,512	0.11%
2021/12/03	0	0.00	0	52.30	52.20	0	1,517	0.00%
2021/12/02	1	52.00	0	0.00	52.00	1	1,521	0.07%
2021/11/29	0.2	52.46	0	0.00	52.20	0.2	1,570	0.01%
2021/11/23	0.5	52.90	0	0.00	52.70	0.5	1,617	0.03%
2021/11/22	0	53.20	0	0.00	53.00	0	1,630	0.00%
2021/11/19	0	53.20	0	0.00	53.20	0	1,644	0.00%
2021/11/18	0	53.37	1	53.20	53.30	-1	1,662	-0.06%
2021/11/17	1.1	52.61	0	0.00	52.80	1.1	1,701	0.06%
2021/11/15	0	52.60	0.9	52.70	52.40	-0.8	1,802	-0.05%
2021/11/12	2	52.80	0	0.00	52.90	2	1,806	0.11%
2021/11/11	1	52.21	0	0.00	52.40	1	1,825	0.06%
2021/11/10	0	0.00	10	52.05	52.20	-10	1,863	-0.54%
2021/11/09	2.1	52.31	0	0.00	52.20	2.1	1,877	0.11%
2021/11/08	1.2	52.63	5	52.70	52.90	-3.8	1,858	-0.21%
2021/11/05	0.1	53.50	0	0.00	53.50	0.1	1,919	0.01%
2021/11/04	1.1	53.41	0	53.60	53.50	1.1	2,054	0.05%
2021/11/02	1.4	52.90	0	53.20	53.00	1.4	2,268	0.06%
2021/11/01	10	53.75	0	0.00	53.10	10	2,255	0.44%
2021/10/29	1.2	53.53	0	0.00	53.70	1.2	2,266	0.05%
2021/10/28	0	0.00	0	53.80	53.70	0	2,282	0.00%
2021/10/27	1.6	53.61	0	0.00	53.70	1.6	2,311	0.07%
2021/10/26	0	0.00	1	53.90	53.60	-1	2,329	-0.04%
2021/10/21	0.1	53.90	0.2	54.00	53.20	-0.1	2,371	0.00%
2021/10/20	5.2	54.10	0	0.00	54.00	5.2	2,368	0.22%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/18	0	0.00	1	54.30	54.30	-1	2,372	-0.04%
2021/10/13	1	53.50	0	0.00	53.40	1	2,395	0.04%
2021/10/12	0.2	53.15	0	0.00	53.30	0.2	2,403	0.01%
2021/10/08	1.2	53.15	0	0.00	53.10	1.2	2,402	0.05%
2021/10/06	0.2	53.40	0	0.00	53.00	0.2	2,430	0.01%
2021/10/05	0.1	52.96	10	52.70	53.10	-9.9	2,443	-0.40%
2021/10/04	0.1	53.40	1	53.10	53.20	-0.9	2,459	-0.04%
2021/10/01	1.1	53.62	0	0.00	53.50	1.1	2,457	0.04%
2021/09/29	0	0.00	2	54.75	54.60	-2	2,413	-0.08%
2021/09/28	20	55.40	4	55.53	55.20	16	2,412	0.66%
2021/09/27	10	54.80	0	0.00	55.20	10	2,399	0.42%
2021/09/24	0.1	54.62	0	0.00	54.40	0.1	2,401	0.00%
2021/09/23	3.1	54.30	1	54.20	54.20	2.1	2,425	0.09%
2021/09/22	1	54.01	0	0.00	54.10	1	2,450	0.04%
2021/09/16	0	54.63	0	0.00	54.40	0	2,469	0.00%
2021/09/15	0.4	54.98	0	0.00	54.60	0.4	2,488	0.02%
2021/09/14	0	0.00	1	54.90	54.90	-1	2,499	-0.04%
2021/09/13	1.2	54.85	0	0.00	54.90	1.2	2,506	0.05%
2021/09/10	1	56.00	0.1	56.20	55.90	1	2,466	0.04%
2021/09/09	1	55.60	0	0.00	55.60	1	2,485	0.04%
2021/09/08	0.1	56.20	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	2	56.20	0	0.00	56.00	2	2,515	0.08%
2021/09/06	9	56.61	0	0.00	56.20	9	2,541	0.35%
2021/09/03	0	0.00	12	56.89	56.90	-12	2,534	-0.47%
2021/09/02	1	55.40	0	0.00	55.60	1	2,503	0.04%
2021/08/31	0.1	54.50	0	0.00	54.10	0.1	2,463	0.00%
2021/08/30	1.1	54.12	0	0.00	54.20	1.1	2,461	0.05%
2021/08/27	0.5	54.50	0	0.00	54.50	0.5	2,439	0.02%
2021/08/26	1	54.31	0	0.00	54.40	1	2,443	0.04%
2021/08/25	1	54.80	0	0.00	54.90	1	2,445	0.04%
2021/08/24	3	54.47	0	0.00	54.80	3	2,441	0.12%
2021/08/23	0.1	53.60	6	53.68	53.80	-5.9	2,446	-0.24%
2021/08/20	4	55.93	0	0.00	56.10	4	2,392	0.17%
2021/08/19	2	56.20	1	57.20	56.20	1	2,337	0.04%
2021/08/18	3	56.20	3	56.90	56.90	0	2,301	0.00%
2021/08/17	0	0.00	4.1	57.08	56.80	-4.1	2,295	-0.18%
2021/08/16	2	56.50	0	0.00	56.30	2	2,273	0.09%
2021/08/12	1.2	55.99	0	0.00	56.10	1.2	2,238	0.05%
2021/08/11	5.3	55.37	0	0.00	55.50	5.3	2,251	0.24%
2021/08/10	5.7	56.65	0	0.00	56.50	5.7	2,183	0.26%
2021/08/09	15.1	57.46	1	58.00	57.50	14.1	2,138	0.66%
2021/08/04	1	61.40	0	0.00	61.40	1	2,236	0.04%
2021/07/29	0	0.00	1	60.00	60.00	-1	2,334	-0.04%
2021/07/28	1	59.30	0	0.00	59.30	1	2,358	0.04%
2021/07/26	0	0.00	1	59.70	59.90	-1	2,514	-0.04%
2021/07/22	0.1	59.90	0	0.00	59.70	0.1	2,803	0.00%
2021/07/19	0.1	59.70	0	0.00	59.80	0.1	2,928	0.00%
2021/07/14	0	59.30	0	0.00	59.30	0	3,130	0.00%
2021/07/13	0.1	59.70	0	0.00	59.60	0.1	3,192	0.00%
2021/07/12	0	59.90	0	0.00	59.70	0	3,230	0.00%
2021/07/09	0	59.90	0	0.00	59.60	0	3,238	0.00%
2021/07/07	0	0.00	0.5	60.30	60.20	-0.5	3,312	-0.02%
2021/07/06	2	60.20	0	0.00	60.40	2	3,337	0.06%
2021/07/01	0.3	60.60	0	0.00	60.60	0.3	3,386	0.01%
2021/06/29	1	60.79	3	60.40	60.60	-2	3,451	-0.06%
2021/06/28	0	0.00	7	60.71	60.80	-7	3,482	-0.20%
2021/06/25	3	60.20	5	60.00	59.90	-2	3,464	-0.06%
2021/06/23	2	59.15	0.2	59.30	59.30	1.8	3,478	0.05%
2021/06/22	0	0.00	1	58.80	59.00	-1	3,526	-0.03%
2021/06/21	0.2	58.90	0	0.00	58.60	0.2	3,529	0.00%
2021/06/18	1.1	58.63	0	0.00	59.10	1.1	3,536	0.03%
2021/06/16	0	0.00	0.1	59.50	59.20	-0.1	3,566	0.00%
2021/06/15	0	58.80	0.3	58.90	59.00	-0.3	3,558	-0.01%
2021/06/09	0	0.00	5	57.60	57.60	-5	3,555	-0.14%
2021/06/07	0.1	57.40	0	0.00	57.50	0.1	3,637	0.00%
2021/06/03	3	58.30	0	0.00	58.40	3	3,758	0.08%
2021/06/01	7	57.60	2	58.00	58.10	5	3,921	0.13%
2021/05/31	0	0.00	2	57.10	57.70	-2	3,986	-0.05%
2021/05/28	0.1	56.70	0	0.00	56.60	0.1	3,988	0.00%
2021/05/25	0.1	56.80	0	0.00	56.50	0.1	4,009	0.00%
2021/05/21	5	56.80	0	0.00	56.90	5	4,036	0.12%
2021/05/19	0.1	56.30	0	0.00	56.40	0.1	4,092	0.00%
2021/05/18	0	0.00	2	56.50	57.00	-2	4,061	-0.05%
2021/05/17	7.1	55.27	10	55.50	54.50	-2.9	4,039	-0.07%
2021/05/14	2	56.70	0	0.00	56.40	2	3,957	0.05%
2021/05/13	10	57.10	3	55.70	56.40	7	3,896	0.18%
2021/05/12	3.5	55.76	2	56.70	55.40	1.5	3,777	0.04%
2021/05/11	2.1	59.01	8.1	59.80	59.20	-6.1	3,640	-0.17%
2021/05/10	3	60.10	1	60.10	60.50	2	3,576	0.06%
2021/05/06	0	58.40	0	0.00	58.70	0	3,539	0.00%
2021/05/05	1	58.80	0	0.00	58.60	1	3,526	0.03%
2021/05/04	2.1	58.34	0	0.00	58.90	2.1	3,504	0.06%
2021/05/03	3	60.50	0	0.00	60.10	3	3,424	0.09%
2021/04/29	3.1	60.74	0	0.00	59.90	3.1	3,364	0.09%
2021/04/28	8	61.20	63	60.84	61.30	-55	3,249	-1.69%
2021/04/27	0	0.00	5	58.00	58.10	-5	3,135	-0.16%
2021/04/23	19	58.04	0	0.00	57.50	19	3,122	0.61%
2021/04/22	11	59.55	31	58.84	57.90	-20	3,093	-0.65%
2021/04/21	12	57.53	0	0.00	57.70	12	2,995	0.40%
2021/04/20	0	57.90	0	0.00	58.00	0	2,976	0.00%
2021/04/16	3	56.50	4	57.03	57.00	-1	2,948	-0.03%
2021/04/15	0.1	56.50	0	0.00	56.50	0.1	2,932	0.00%
2021/04/14	6	55.85	0	0.00	56.30	6	2,957	0.20%
2021/04/13	5	56.40	0	0.00	56.10	5	2,959	0.17%
2021/04/12	4	55.03	10	55.30	55.20	-6	3,012	-0.20%
2021/04/09	0	54.30	5	54.20	54.20	-5	3,138	-0.16%
2021/04/08	1	54.10	0	0.00	54.40	1	3,172	0.03%
2021/04/07	0	54.30	0	0.00	54.50	0	3,199	0.00%
2021/04/06	1	54.00	0	0.00	54.40	1	3,342	0.03%
2021/03/24	10	52.70	3	52.80	52.90	7	3,422	0.20%
2021/03/23	0.1	52.70	0	0.00	52.50	0.1	3,419	0.00%
2021/03/18	60	52.67	0	0.00	52.50	60	3,413	1.76%
2021/03/17	0	0.00	50	52.40	52.50	-50	3,452	-1.45%
2021/03/11	1	52.50	0	0.00	52.30	1	3,524	0.03%
2021/03/10	1	53.50	0	0.00	53.20	1	3,487	0.03%
2021/03/08	0	0.00	1	51.90	53.00	-1	3,366	-0.03%
2021/03/04	1	51.20	1	51.20	50.70	0	3,212	0.00%
2021/03/03	5	50.30	0	0.00	50.30	5	3,138	0.16%
2021/02/23	1	50.20	0	0.00	50.20	1	3,082	0.03%
2021/02/22	2	50.10	2	49.98	50.00	0	3,049	0.00%
2021/02/17	0	0.00	50	48.62	48.95	-50	2,983	-1.68%
2021/01/27	0	0.00	2	48.55	48.70	-2	2,948	-0.07%
2021/01/22	5	49.25	0	0.00	49.20	5	2,927	0.17%
2021/01/20	0	0.00	7	48.09	47.65	-7	2,905	-0.24%
2021/01/19	0	0.00	5	48.99	48.95	-5	2,857	-0.17%
2021/01/18	0	0.00	0.1	48.55	48.50	-0.1	2,862	0.00%
2021/01/13	5	50.30	5	50.20	50.10	0	2,822	0.00%
2021/01/12	3	50.37	0.3	50.80	50.00	2.7	2,803	0.10%
2021/01/11	0	0.00	6.7	50.71	51.00	-6.7	2,781	-0.24%
2021/01/07	1	50.00	0	0.00	50.00	1	2,684	0.04%
2021/01/06	2.4	49.70	0	0.00	49.65	2.4	2,649	0.09%
2021/01/05	78	50.15	5	50.20	50.20	73	2,609	2.80%
2021/01/04	23	51.29	6	50.87	51.00	17	2,554	0.67%
2020/12/30	35	50.01	10	50.10	49.95	25	2,412	1.04%
2020/12/29	4	50.46	0	0.00	50.30	4	2,400	0.17%
2020/12/28	2	49.63	2	50.80	51.00	0	2,253	0.00%
2020/12/25	10	47.50	11	48.17	48.10	-1	2,062	-0.05%
2020/12/24	10	46.93	10	46.80	46.80	0	1,951	0.00%
2020/12/22	10	47.18	10	46.80	46.25	0	1,979	0.00%
2020/12/15	0	0.00	1	45.80	45.70	-1	1,990	-0.05%
2020/12/10	2	47.55	0	0.00	47.50	2	1,922	0.10%
2020/12/08	0	0.00	0.2	46.15	46.05	-0.2	1,854	-0.01%
2020/12/03	0	0.00	1	46.50	46.25	-1	1,864	-0.05%
2020/11/25	1	46.90	0	0.00	46.65	1	2,165	0.05%
2020/11/23	1	46.60	0	0.00	46.65	1	2,390	0.04%
2020/11/20	1	46.15	0	0.00	46.15	1	2,438	0.04%
2020/11/19	0	0.00	1	46.65	46.40	-1	2,496	-0.04%
2020/11/17	0	0.00	2	46.60	46.80	-2	2,550	-0.08%
2020/11/16	2	46.70	0	0.00	46.65	2	2,617	0.08%
2020/11/12	1	46.05	1	46.10	46.15	0	2,659	0.00%
2020/11/09	1	45.00	0	0.00	45.15	1	2,752	0.04%
2020/10/30	0	0.00	2	45.45	44.95	-2	2,832	-0.07%
2020/10/28	1	45.55	0	0.00	45.70	1	2,830	0.04%
2020/10/27	0	0.00	7	45.40	45.45	-7	2,816	-0.25%
2020/10/22	1	45.40	1	45.40	45.25	0	2,835	0.00%
2020/10/21	1	45.35	0	0.00	45.50	1	2,807	0.04%
2020/09/30	2	41.95	2	42.15	42.25	0	3,130	0.00%
2020/09/29	2	42.28	2	42.15	42.10	0	3,136	0.00%
2020/09/24	0	0.00	1	41.75	41.50	-1	3,190	-0.03%
2020/09/21	0	0.00	1	44.05	43.90	-1	3,142	-0.03%
2020/09/15	1	44.05	0	0.00	43.60	1	3,118	0.03%
2020/09/11	0	0.00	2	43.30	43.00	-2	3,168	-0.06%
2020/09/10	2	43.60	0	0.00	43.70	2	3,175	0.06%
2020/09/08	1	43.60	1	43.80	44.20	0	3,167	0.00%
2020/09/04	2	43.65	0	0.00	43.60	2	3,183	0.06%
2020/09/03	22	43.39	23	43.54	43.50	-1	3,162	-0.03%
2020/09/02	3	44.60	0	0.00	44.50	3	3,078	0.10%
2020/09/01	0	0.00	2	45.05	44.45	-2	3,094	-0.06%
2020/08/31	2	45.45	3	45.22	45.25	-1	3,068	-0.03%
2020/08/28	1	46.55	5	46.40	46.45	-4	2,979	-0.13%
2020/08/27	5	49.15	0	0.00	48.95	5	2,876	0.17%
2020/08/26	1	48.95	1	48.90	48.90	0	2,753	0.00%
2020/08/25	2	48.80	0	0.00	48.90	2	2,706	0.07%
2020/08/24	1	48.70	5	48.87	48.75	-4	2,668	-0.15%
2020/08/21	1	48.80	2	49.13	48.85	-1	2,666	-0.04%
2020/08/20	0	0.00	2	48.48	47.90	-2	2,639	-0.08%
2020/08/19	3	49.57	0.1	49.40	49.60	3	2,575	0.11%
2020/08/17	0	0.00	1	48.90	48.90	-1	2,538	-0.04%
2020/08/14	1	47.20	0	0.00	47.15	1	2,482	0.04%
2020/08/13	1	46.90	1	46.85	46.85	0	2,509	0.00%
2020/08/11	21	46.51	21	46.44	46.25	0	2,673	0.00%
2020/07/27	0	0.00	3	45.60	45.60	-3	3,056	-0.10%
2020/07/22	1	46.55	0	0.00	46.15	1	3,153	0.03%
2020/07/16	4	47.50	3	47.05	47.10	1	3,093	0.03%
2020/07/15	0	0.00	2	46.60	47.00	-2	3,025	-0.07%
2020/07/13	0	0.00	2	44.58	44.95	-2	2,935	-0.07%
2020/07/10	1	44.00	5	44.00	43.70	-4	2,918	-0.14%
2020/07/09	4	44.18	0	0.00	44.05	4	2,934	0.14%
2020/07/03	0	0.00	34	43.50	43.45	-34	2,913	-1.17%
2020/07/02	24	43.41	0	0.00	43.60	24	2,911	0.82%
2020/06/30	16	42.66	0	0.00	42.65	16	2,956	0.54%
2020/06/29	0	0.00	1	42.70	42.60	-1	3,023	-0.03%
2020/06/22	0	0.00	10	43.13	43.05	-10	3,087	-0.32%
2020/06/19	2	43.65	0	0.00	43.10	2	3,104	0.06%
2020/06/18	1	43.75	0	0.00	43.80	1	3,094	0.03%
2020/06/17	10	43.35	0	0.00	43.10	10	3,072	0.33%
2020/05/25	5	44.15	35.7	44.30	44.25	-30.7	3,253	-0.94%
2020/05/19	0	0.00	1	44.85	44.80	-1	3,156	-0.03%
2020/05/18	2	43.95	8	43.60	43.90	-6	3,046	-0.20%
2020/05/15	0	0.00	6	42.99	42.80	-6	2,985	-0.20%
2020/05/12	5	41.80	0	0.00	42.15	5	2,867	0.17%
2020/05/04	2	40.80	0	0.00	40.85	2	2,635	0.08%
2020/04/28	0	0.00	4	40.50	40.70	-4	2,530	-0.16%
2020/04/24	0	0.00	3	39.50	39.80	-3	2,535	-0.12%
2020/04/23	0	0.00	1	39.20	39.30	-1	2,481	-0.04%
2020/04/21	0	0.00	2	39.40	38.65	-2	2,460	-0.08%
2020/04/20	0	0.00	2	39.20	39.45	-2	2,443	-0.08%
2020/04/17	2	39.45	0	0.00	38.80	2	2,439	0.08%
2020/04/16	1	39.30	0	0.00	39.40	1	2,399	0.04%
2020/04/15	0	0.00	1	39.65	39.70	-1	2,387	-0.04%
2020/04/14	1	38.15	1	38.05	38.45	0	2,340	0.00%
2020/04/10	1	37.70	4	37.73	37.80	-3	2,362	-0.13%
2020/04/09	2	37.45	0	0.00	37.50	2	2,413	0.08%
2020/04/07	6	37.08	0	0.00	37.05	6	2,420	0.25%
2020/03/30	0	0.00	8	36.39	36.50	-8	2,283	-0.35%
2020/03/27	2	35.20	1	35.25	35.10	1	2,246	0.04%
2020/03/24	0	0.00	2	34.08	33.85	-2	2,419	-0.08%
2020/03/23	12	33.63	10	33.55	33.30	2	2,595	0.08%
2020/03/13	3	35.12	2	35.05	36.00	1	2,543	0.04%
2020/03/12	5	37.35	2	38.05	37.40	3	2,469	0.12%
2020/03/10	3	37.82	0	0.00	38.40	3	2,442	0.12%
2020/03/09	4	39.01	0	0.00	38.65	4	2,495	0.16%
2020/03/05	3	40.23	0	0.00	40.30	3	2,496	0.12%
2020/03/04	2	40.00	1	39.95	40.00	1	2,515	0.04%
2020/03/03	2	40.35	0	0.00	40.15	2	2,510	0.08%
2020/03/02	0	0.00	1	40.00	40.00	-1	2,509	-0.04%
2020/02/26	2	40.20	0	0.00	40.15	2	2,502	0.08%
2020/02/25	2	40.43	0	0.00	40.45	2	2,544	0.08%
2020/02/20	2	41.73	0	0.00	41.30	2	2,548	0.08%
2020/02/19	0	0.00	5	41.31	41.45	-5	2,564	-0.19%
2020/02/18	5	41.49	0	0.00	41.45	5	2,571	0.19%
2020/02/17	0	0.00	4	40.86	40.95	-4	2,580	-0.16%
2020/02/14	0	0.00	3	40.82	40.75	-3	2,690	-0.11%
2020/02/13	4	40.61	0	0.00	40.70	4	2,730	0.15%
2020/02/12	3	40.45	0	0.00	40.65	3	2,743	0.11%
2020/02/11	2	40.23	0	0.00	40.50	2	2,743	0.07%
2020/02/10	1	40.30	0	0.00	40.25	1	2,754	0.04%
2020/02/04	0	0.00	0.2	41.15	41.05	-0.2	2,714	-0.01%
2020/01/31	0	0.00	1	41.35	41.30	-1	2,692	-0.04%
2020/01/30	3	40.85	0	0.00	40.40	3	2,679	0.11%
2020/01/09	5	42.95	0	0.00	42.95	5	2,742	0.18%
2019/12/26	0	0.00	1	44.10	44.15	-1	2,568	-0.04%
2019/12/19	0	0.00	7	44.86	44.80	-7	2,487	-0.28%
2019/12/13	0	0.00	5	41.55	41.30	-5	2,090	-0.24%
2019/12/12	0	0.00	1	42.00	41.95	-1	2,069	-0.05%
2019/12/10	0	0.00	1	41.50	41.10	-1	2,034	-0.05%
2019/12/04	1	41.65	1	41.80	41.45	0	1,983	0.00%
2019/12/02	0	0.00	5	40.05	40.10	-5	1,845	-0.27%
2019/11/18	0	0.00	2	39.90	40.00	-2	1,839	-0.11%
2019/11/13	0	0.00	2	39.65	39.75	-2	1,837	-0.11%
2019/11/12	0	0.00	1	38.85	38.80	-1	1,731	-0.06%
2019/11/07	0	0.00	2	38.35	38.20	-2	1,733	-0.12%
2019/11/06	2	37.65	2	37.60	37.60	0	1,701	0.00%
2019/11/01	7	37.67	1	38.00	37.75	6	1,818	0.33%
2019/10/31	10	37.85	0	0.00	37.70	10	1,827	0.55%
2019/10/22	1	37.75	0	0.00	37.75	1	1,842	0.05%
2019/10/17	0	0.00	3	37.25	37.35	-3	1,750	-0.17%
2019/10/16	3	37.60	0	0.00	37.60	3	1,739	0.17%
2019/10/15	1	36.80	0.4	36.95	36.80	0.6	1,722	0.03%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/10/07	1	37.10	0	0.00	37.40	1	1,691	0.06%
2019/10/04	1	37.05	0	0.00	37.15	1	1,690	0.06%
2019/09/26	0	0.00	1	38.00	38.15	-1	1,682	-0.06%
2019/09/18	1	39.05	0	0.00	38.95	1	2,081	0.05%
2019/09/11	2	37.75	4	37.85	37.85	-2	2,063	-0.10%
2019/09/10	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/09/06	1	37.65	0	0.00	37.65	1	2,068	0.05%
2019/08/29	4	36.79	0	0.00	36.75	4	2,123	0.19%
2019/08/27	0	0.00	8	36.60	36.95	-8	2,170	-0.37%
2019/08/26	8	39.55	0	0.00	39.55	8	2,175	0.37%
2019/08/22	2	39.00	1	38.80	39.20	1	2,172	0.05%
2019/08/21	0	0.00	0.2	39.10	38.95	-0.2	2,196	-0.01%
2019/08/12	0	0.00	4	41.75	41.45	-4	2,526	-0.16%
2019/08/07	21	41.80	20	41.22	41.00	1	2,521	0.04%
2019/07/31	10	41.05	10	40.82	40.80	0	2,457	0.00%
2019/07/22	0	0.00	1	39.80	39.70	-1	2,394	-0.04%
2019/07/17	0	0.00	2	39.30	39.10	-2	2,440	-0.08%
2019/07/11	1	39.80	0	0.00	39.60	1	2,448	0.04%
2019/07/08	0	0.00	3	39.35	39.40	-3	2,437	-0.12%
2019/07/02	0	0.00	1	39.35	39.35	-1	2,436	-0.04%
2019/07/01	2	39.73	0	0.00	39.15	2	2,421	0.08%
2019/06/28	2	40.05	2	40.05	39.95	0	2,373	0.00%
2019/06/27	2	40.18	1	40.35	40.45	1	2,339	0.04%
2019/06/26	2	40.50	2	41.08	40.45	0	2,315	0.00%
2019/06/25	1	40.80	0	0.00	40.80	1	2,236	0.04%
2019/06/24	0	0.00	2	39.45	39.35	-2	2,014	-0.10%
2019/06/21	2	38.90	0	0.00	38.65	2	1,991	0.10%
2019/06/11	2	39.10	5	39.05	39.00	-3	1,945	-0.15%
2019/06/10	0	0.00	7	39.50	39.55	-7	1,921	-0.36%
2019/06/06	0	0.00	2	39.13	39.05	-2	1,914	-0.10%
2019/05/28	5	39.05	3	39.32	38.80	2	1,713	0.12%
2019/05/23	2	38.00	6	38.10	38.00	-4	1,559	-0.26%
2019/05/21	10	38.75	11	38.54	38.30	-1	1,506	-0.07%
2019/05/17	0	0.00	14	37.60	37.50	-14	1,319	-1.06%
2019/05/16	0	0.00	6	36.20	36.05	-6	1,208	-0.50%
2019/05/15	5	36.50	2	36.60	36.50	3	1,203	0.25%
2019/05/14	11	36.18	5	36.40	36.45	6	1,185	0.51%
2019/05/13	31	36.12	15	36.34	36.45	16	1,166	1.37%
2019/05/06	1	35.20	0	0.00	35.20	1	1,060	0.09%
2019/04/22	0	0.00	1	35.90	35.90	-1	1,047	-0.10%
2019/04/08	1	35.10	0	0.00	35.05	1	1,347	0.07%
2019/03/12	15	33.77	15	34.00	34.05	0	1,612	0.00%
2019/03/08	2	34.70	0	0.00	34.70	2	1,593	0.13%
2019/03/04	0	0.00	3	34.90	34.95	-3	1,611	-0.19%
2019/02/26	1	34.80	0	0.00	34.70	1	1,603	0.06%
2019/02/22	4	34.90	0	0.00	35.00	4	1,593	0.25%
2019/02/13	5.3	34.90	5	34.90	34.85	0.3	1,532	0.02%
2019/02/12	0	0.00	1	34.75	34.75	-1	1,540	-0.06%
2019/01/30	2	34.68	0.1	34.70	34.70	1.9	1,536	0.13%
2019/01/10	2	35.30	0	0.00	35.25	2	1,628	0.12%
2019/01/04	20	34.94	20	34.99	34.80	0	1,486	0.00%
2018/12/22	1	34.35	1	34.35	34.30	0	1,280	0.00%
2018/12/20	7	32.60	7	32.99	33.00	0	1,223	0.00%
2018/12/18	18	34.37	18	33.14	32.80	0	1,208	0.00%
2018/12/17	25	35.05	25	34.82	34.35	0	1,179	0.00%
2018/12/14	12	33.88	12	34.64	33.95	0	1,123	0.00%
2018/11/30	0	0.00	0.3	32.45	32.35	-0.3	1,184	-0.03%
2018/11/28	0	0.00	1	32.50	32.35	-1	1,349	-0.07%
2018/11/02	1	31.35	0	0.00	31.00	1	1,808	0.06%
2018/10/29	16	29.18	16	29.40	29.15	0	1,875	0.00%
2018/10/19	5	31.46	4	31.89	31.40	1	1,810	0.06%
2018/10/12	10	34.25	0	0.00	34.15	10	1,755	0.57%
2018/10/11	0	0.00	20	34.65	34.00	-20	1,759	-1.14%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/18	0	0.00	1	37.30	36.95	-1	1,816	-0.06%
2018/09/06	5	37.10	0	0.00	36.70	5	1,927	0.26%
2018/08/29	16	41.20	0	0.00	41.25	16	1,637	0.98%
2018/08/28	0	0.00	3	41.00	40.70	-3	1,605	-0.19%
2018/08/20	3	39.17	0	0.00	39.10	3	1,602	0.19%
2018/08/17	0	0.00	0	39.40	39.30	0	1,602	0.00%
2018/08/06	1	41.20	0	0.00	41.00	1	1,890	0.05%
2018/07/19	0	0.00	0	39.50	39.50	0	2,186	0.00%
2018/07/11	30	39.70	0	0.00	39.65	30	2,326	1.29%
2018/06/05	1	39.75	0	0.00	39.45	1	2,245	0.04%
2018/05/24	2	39.30	2	39.50	39.35	0	2,734	0.00%
2018/05/16	0	0.00	1	41.15	41.50	-1	2,514	-0.04%
2018/05/14	0	0.00	2	37.60	37.60	-2	2,324	-0.09%
2018/04/30	1	37.95	7	38.51	38.35	-6	2,161	-0.28%
2018/04/27	0	0.00	6	37.20	37.25	-6	2,072	-0.29%
2018/04/25	1	36.00	3	36.07	36.30	-2	1,975	-0.10%
2018/04/23	8	35.81	0	0.00	35.75	8	1,954	0.41%
2018/04/19	13	34.13	0	0.00	34.20	13	1,877	0.69%
2018/03/26	0	0.00	1	34.60	34.40	-1	1,934	-0.05%
2018/03/19	0	0.00	2	35.80	35.60	-2	1,906	-0.10%
2018/03/08	16	36.29	19	36.10	36.15	-3	1,779	-0.17%
2018/03/07	0	0.00	1	35.80	35.65	-1	1,714	-0.06%
2018/03/06	2	35.43	0	0.00	35.50	2	1,661	0.12%
2018/03/05	1	36.15	1	35.70	35.20	0	1,645	0.00%
2018/03/02	2	36.28	1	36.45	35.90	1	1,565	0.06%
2018/03/01	0	0.00	1	34.75	34.95	-1	1,357	-0.07%
2018/02/26	4	33.78	4	33.85	34.30	0	1,256	0.00%
2018/02/06	0	0.00	10	32.05	31.85	-10	1,254	-0.80%
2018/02/05	0	0.00	2	33.35	33.40	-2	1,218	-0.16%
2018/02/01	2	33.85	0	0.00	33.80	2	1,279	0.16%
2018/01/22	5	34.40	0	0.00	34.60	5	1,443	0.35%
2018/01/18	5	34.75	0	0.00	34.50	5	1,583	0.32%
2018/01/17	1	34.60	31	34.44	34.65	-30	1,570	-1.91%
2018/01/10	0	0.00	10	34.30	34.20	-10	1,640	-0.61%
2018/01/08	40	33.71	34	33.75	34.00	6	1,683	0.36%