台聚 (1304)-第一金-嘉義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	15.85	0	0.00	15.60	0	2,060	0.00%
2024/05/08	0	15.80	0	0.00	15.70	0	2,038	0.00%
2024/05/07	14	15.76	0	0.00	15.75	14	2,000	0.70%
2024/05/02	0.1	16.15	0	0.00	16.15	0.1	1,865	0.00%
2024/04/30	1.1	15.86	0.2	16.30	15.85	0.9	1,825	0.05%
2024/04/29	0	0.00	2.1	16.50	16.40	-2.1	1,653	-0.13%
2024/04/23	12	16.35	0	0.00	16.35	12	1,604	0.75%
2024/04/19	2	16.50	1.5	16.04	16.00	0.5	1,572	0.03%
2024/04/18	0.5	16.35	0	0.00	16.35	0.5	1,538	0.03%
2024/04/17	4	16.25	0	0.00	16.20	4	1,514	0.26%
2024/04/16	0	0.00	1	16.30	16.20	-1	1,501	-0.07%
2024/04/15	11	16.50	0	0.00	16.70	11	1,452	0.76%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/11	2	16.25	0	0.00	16.20	2	1,329	0.15%
2024/04/10	30	16.65	0	0.00	16.50	30	1,313	2.28%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/04/01	1	16.30	0	0.00	16.30	1	1,213	0.08%
2024/03/25	0.2	16.10	0	0.00	16.05	0.2	1,166	0.02%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.01%
2024/03/20	0	16.35	30	16.20	16.10	-30	1,184	-2.53%
2024/03/19	0.1	16.75	0	0.00	16.50	0.1	1,162	0.01%
2024/03/18	0	16.45	0	0.00	16.55	0	1,153	0.00%
2024/03/15	0	16.90	0	0.00	16.75	0	1,121	0.00%
2024/03/12	30	17.50	0	0.00	17.40	30	1,079	2.78%
2024/03/11	0.2	17.25	0	0.00	17.30	0.2	1,080	0.02%
2024/03/08	0.1	17.20	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	2.1	17.61	0	0.00	17.55	2.1	1,055	0.20%
2024/03/06	0	0.00	0.1	18.05	17.90	-0.1	1,026	-0.01%
2024/03/05	11	17.94	0	0.00	17.85	11	1,041	1.06%
2024/02/22	1.2	18.72	1	18.70	18.65	0.2	1,043	0.02%
2024/02/21	0	0.00	1	18.75	18.75	-1	1,043	-0.10%
2024/02/20	0	0.00	1	18.75	18.60	-1	1,042	-0.10%
2024/02/19	0	0.00	1	18.80	18.75	-1	1,047	-0.10%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	0	0.00	1	18.00	18.05	-1	1,070	-0.09%
2024/01/30	0	18.75	0	0.00	18.35	0	1,094	0.00%
2024/01/24	0	0.00	4	18.45	18.50	-4	1,112	-0.36%
2024/01/19	0	17.95	0	0.00	17.90	0	1,108	0.00%
2024/01/16	0	18.95	0	0.00	18.80	0	1,042	0.00%
2024/01/09	1	19.30	2	19.45	19.25	-1	1,243	-0.08%
2023/12/29	2	19.83	0	0.00	19.75	2	1,255	0.16%
2023/12/18	2	20.55	0	0.00	20.75	2	1,220	0.16%
2023/12/14	0	0.00	1	19.50	19.45	-1	1,113	-0.09%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/06	0	0.00	0	19.85	19.70	0	1,181	0.00%
2023/12/05	1	19.70	0	0.00	19.75	1	1,226	0.08%
2023/12/04	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/11/13	0	18.90	0	0.00	18.80	0	1,269	0.00%
2023/10/27	0	19.25	0	19.40	19.20	0	1,610	0.00%
2023/10/20	0	19.00	0	0.00	19.10	0	1,762	0.00%
2023/10/18	0.1	19.45	0	0.00	20.30	0.1	1,730	0.01%
2023/10/16	0	20.20	0	0.00	20.45	0	1,618	0.00%
2023/09/13	1	21.85	1	21.85	21.85	0	1,988	0.00%
2023/09/12	1	21.30	0	0.00	21.35	1	2,011	0.05%
2023/08/17	0.3	20.65	0	0.00	20.85	0.3	1,924	0.02%
2023/08/16	10.1	21.50	0	0.00	21.25	10.1	1,882	0.54%
2023/08/10	0	0.00	1	24.25	23.85	-1	1,820	-0.05%
2023/08/04	1	24.70	1	24.30	24.30	0	1,743	0.00%
2023/07/31	0	0.00	1	23.45	23.30	-1	1,573	-0.06%
2023/07/25	0	0.00	8	22.70	22.85	-8	1,475	-0.54%
2023/07/19	0	0.00	1	22.50	22.35	-1	1,461	-0.07%
2023/07/18	8	22.30	0	0.00	22.20	8	1,456	0.55%
2023/07/12	0.2	23.00	0	0.00	22.60	0.2	1,475	0.01%
2023/07/07	0	0.00	1	23.10	23.15	-1	1,469	-0.07%
2023/07/05	0	0.00	3	24.70	24.70	-3	1,445	-0.21%
2023/07/04	2	24.00	0	0.00	24.50	2	1,469	0.14%
2023/07/03	0	0.00	1	24.30	24.05	-1	1,458	-0.07%
2023/06/14	0	0.00	2	23.05	23.10	-2	1,935	-0.10%
2023/06/13	0	0.00	2	23.20	23.20	-2	1,953	-0.10%
2023/06/12	0	0.00	13	23.30	23.05	-13	1,983	-0.66%
2023/06/06	2	23.40	0	0.00	23.45	2	2,044	0.10%
2023/06/05	0	0.00	0	23.43	23.40	0	2,051	0.00%
2023/06/02	0	0.00	20	22.86	23.00	-20	2,043	-0.98%
2023/05/26	1	23.25	0	0.00	22.80	1	2,086	0.05%
2023/05/18	1	23.70	0	0.00	23.65	1	2,174	0.05%
2023/05/17	20	23.41	0	0.00	23.90	20	2,179	0.92%
2023/05/15	0	0.00	1	23.00	23.00	-1	2,162	-0.05%
2023/04/26	0	0.00	1	25.00	25.55	-1	2,506	-0.04%
2023/04/20	0	25.60	0	0.00	25.35	0	2,690	0.00%
2023/04/13	1	26.60	0	0.00	26.60	1	2,636	0.04%
2023/04/12	0	0.00	2	26.80	26.85	-2	2,630	-0.08%
2023/04/11	1	26.80	0	0.00	26.90	1	2,635	0.04%
2023/04/06	2	27.00	5	26.94	26.55	-3	2,665	-0.11%
2023/03/31	0	0.00	5	26.75	26.50	-5	2,707	-0.18%
2023/03/29	0	26.60	0	0.00	26.50	0	2,903	0.00%
2023/03/28	0	0.00	2	26.40	26.45	-2	2,953	-0.07%
2023/03/24	0	0.00	1	25.75	25.75	-1	3,050	-0.03%
2023/03/20	1	26.85	0.2	27.10	26.90	0.8	3,101	0.03%
2023/03/01	0.9	24.90	0	0.00	24.75	0.9	3,075	0.03%
2023/02/21	4	25.10	9	24.90	25.05	-5	3,078	-0.16%
2023/02/20	0.1	25.00	0	0.00	25.10	0.1	3,082	0.00%
2023/02/14	0.1	24.00	10	24.08	24.10	-9.9	3,060	-0.32%
2023/02/10	1	23.80	5	24.20	23.80	-4	3,078	-0.13%
2023/02/06	0	0.00	10	24.43	24.60	-10	3,034	-0.33%
2023/01/31	0	0.00	1	24.00	23.75	-1	2,906	-0.03%
2023/01/17	0	0.00	5	23.50	23.45	-5	2,807	-0.18%
2023/01/13	1	23.00	1	23.25	23.35	0	2,759	0.00%
2023/01/10	3	23.20	2	22.85	22.85	1	2,796	0.04%
2023/01/04	1	22.10	10	22.20	22.05	-9	2,705	-0.33%
2022/12/23	10	22.24	1	22.10	22.10	9	2,595	0.35%
2022/12/22	10	21.65	12	21.84	21.75	-2	2,525	-0.08%
2022/12/21	0	0.00	2	21.25	20.95	-2	2,424	-0.08%
2022/12/16	0	0.00	2	21.80	21.50	-2	2,245	-0.09%
2022/12/14	0	0.00	10	21.90	21.70	-10	2,099	-0.48%
2022/12/13	1	21.70	0	0.00	21.40	1	2,046	0.05%
2022/12/09	2	21.48	1	21.20	21.05	1	1,987	0.05%
2022/12/02	1	21.90	0	0.00	21.90	1	1,826	0.05%
2022/12/01	10	22.30	0	0.00	22.25	10	1,809	0.55%
2022/11/23	0	0.00	1	20.50	20.45	-1	1,570	-0.06%
2022/11/18	11	20.87	1	20.70	20.60	10	1,623	0.62%
2022/11/14	0	0.00	10	20.85	21.00	-10	1,752	-0.57%
2022/11/11	0	0.00	4	20.65	20.60	-4	1,726	-0.23%
2022/11/08	24	20.37	0	0.00	20.40	24	1,799	1.33%
2022/10/24	2	21.05	2	20.70	20.60	0	2,234	0.00%
2022/10/20	3	20.55	6	21.05	21.60	-3	2,431	-0.12%
2022/10/14	1	20.00	0	0.00	19.95	1	2,503	0.04%
2022/10/12	0	0.00	0.5	20.05	20.15	-0.5	2,668	-0.02%
2022/10/11	2	20.13	0	0.00	20.20	2	2,749	0.07%
2022/10/07	0	0.00	3	20.50	20.55	-3	2,792	-0.11%
2022/09/26	1	21.00	0	0.00	20.80	1	3,003	0.03%
2022/09/23	1.1	21.70	1	22.00	21.70	0.1	3,033	0.00%
2022/09/21	1	22.20	0	0.00	22.10	1	3,066	0.03%
2022/09/20	1	22.55	0	0.00	22.75	1	3,053	0.03%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/14	1	22.95	0	0.00	23.00	1	3,120	0.03%
2022/09/05	0.1	22.90	1	22.80	22.80	-0.9	3,249	-0.03%
2022/08/30	0	0.00	1	23.60	23.70	-1	3,290	-0.03%
2022/08/24	4	24.35	6.1	24.37	24.00	-2.1	3,264	-0.06%
2022/08/18	0	0.00	1	23.50	23.65	-1	3,187	-0.03%
2022/08/15	1	23.65	0	0.00	23.65	1	3,272	0.03%
2022/08/12	0.1	23.90	0	0.00	23.70	0.1	3,279	0.00%
2022/08/10	1	23.35	0	0.00	23.40	1	3,308	0.03%
2022/08/08	0	0.00	1	21.90	22.00	-1	3,300	-0.03%
2022/08/02	0	0.00	1	22.30	22.35	-1	3,461	-0.03%
2022/08/01	0	0.00	1	22.85	22.75	-1	3,702	-0.03%
2022/07/27	1	24.95	0	0.00	24.80	1	3,814	0.03%
2022/07/22	0.1	25.50	0	0.00	25.10	0.1	3,773	0.00%
2022/07/19	1	25.80	0	0.00	25.95	1	3,734	0.03%
2022/07/15	2	24.25	0	0.00	24.85	2	3,697	0.05%
2022/07/13	0	0.00	7.1	23.83	23.60	-7.1	3,661	-0.19%
2022/07/12	9.1	22.88	0	0.00	22.40	9.1	3,630	0.25%
2022/07/08	0	0.00	0.1	24.35	24.25	-0.1	3,605	0.00%
2022/07/06	0.1	23.70	0	0.00	23.60	0.1	3,705	0.00%
2022/07/04	0.1	23.85	0	0.00	23.75	0.1	3,766	0.00%
2022/06/27	0	0.00	1	25.95	25.95	-1	3,883	-0.03%
2022/06/24	0	0.00	1	25.20	25.30	-1	3,909	-0.03%
2022/06/22	0.1	25.00	0	0.00	24.55	0.1	4,065	0.00%
2022/06/08	2	26.25	0	0.00	26.30	2	4,600	0.04%
2022/06/07	1	25.90	0	0.00	26.00	1	4,654	0.02%
2022/06/06	1	26.05	1	26.00	26.00	0	4,776	0.00%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/27	1	25.35	1	25.40	25.30	0	6,241	0.00%
2022/05/25	0	0.00	5	25.60	25.65	-5	6,354	-0.08%
2022/05/24	1	25.00	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	30	26.20	26.15	-30	6,359	-0.47%
2022/05/18	0	0.00	10	26.05	26.00	-10	6,387	-0.16%
2022/05/13	10	23.60	10	24.00	24.00	0	6,361	0.00%
2022/05/12	0	0.00	2	23.45	23.50	-2	6,452	-0.03%
2022/05/11	10	23.75	0	0.00	23.90	10	6,429	0.16%
2022/05/10	31.4	24.10	0	0.00	24.45	31.4	6,381	0.49%
2022/05/09	25.3	24.99	0	0.00	24.55	25.3	6,286	0.40%
2022/05/06	13.4	26.99	0	0.00	27.05	13.4	6,097	0.22%
2022/05/03	12	28.58	0	0.00	28.75	12	6,064	0.20%
2022/04/28	0	0.00	5	29.00	28.95	-5	6,169	-0.08%
2022/04/27	0.1	27.80	0	0.00	27.70	0.1	6,091	0.00%
2022/04/25	1	29.00	0	0.00	28.75	1	6,183	0.02%
2022/04/22	0	0.00	24	29.55	29.85	-24	6,157	-0.39%
2022/04/20	10	28.50	0	0.00	28.65	10	6,124	0.16%
2022/04/15	1	29.00	1	29.00	28.95	0	6,379	0.00%
2022/04/14	2	28.95	0	0.00	28.95	2	6,809	0.03%
2022/04/13	1	28.70	0	0.00	28.80	1	6,888	0.01%
2022/04/12	1	28.10	0	0.00	27.80	1	6,890	0.01%
2022/04/08	4	29.06	0	0.00	29.15	4	6,842	0.06%
2022/03/28	0	0.00	1	29.80	30.20	-1	6,913	-0.01%
2022/03/25	0	0.00	30	30.55	30.40	-30	6,893	-0.44%
2022/03/23	2	30.00	0	0.00	30.20	2	6,799	0.03%
2022/03/22	56	30.06	2	30.05	30.20	54	6,782	0.80%
2022/03/21	1	30.10	0	0.00	29.95	1	6,717	0.01%
2022/03/18	4	29.09	1	29.05	29.00	3	6,681	0.04%
2022/03/17	12	28.71	0	0.00	28.90	12	6,660	0.18%
2022/03/16	1	28.40	15	28.15	28.20	-14	6,651	-0.21%
2022/03/15	15	28.45	0	0.00	28.40	15	6,657	0.23%
2022/03/14	0.1	28.80	2	28.80	28.85	-1.9	6,692	-0.03%
2022/03/11	25	28.61	15	28.60	28.55	10	6,705	0.15%
2022/03/10	5	28.58	0	0.00	28.50	5	6,602	0.08%
2022/03/09	2	27.95	0	0.00	28.00	2	6,603	0.03%
2022/03/07	41	29.86	0	0.00	29.65	41	6,537	0.63%
2022/03/04	12	30.50	1	30.50	30.50	11	6,564	0.17%
2022/03/03	3	31.70	46	31.92	31.45	-43	6,548	-0.66%
2022/03/02	21	30.23	19	30.45	31.05	2	6,038	0.03%
2022/02/24	12	28.81	1	29.05	28.45	11	5,737	0.19%
2022/02/18	0	0.00	6	29.25	29.35	-6	5,858	-0.10%
2022/02/17	0	0.00	2	29.18	29.00	-2	6,010	-0.03%
2022/02/16	1	28.85	0	29.10	29.00	1	6,077	0.02%
2022/02/15	11	28.93	1	29.15	29.00	10	6,105	0.16%
2022/02/11	0	0.00	9	29.50	29.20	-9	6,342	-0.14%
2022/02/10	0	0.00	200	29.31	29.45	-200	6,355	-3.15%	大賣/鉅額交易
2022/02/08	200	29.19	0	0.00	29.20	200	6,392	3.13%	大買/鉅額交易
2022/01/26	0	0.00	13	27.60	27.55	-13	6,377	-0.20%
2022/01/25	26	27.40	16	27.20	27.20	10	6,429	0.16%
2022/01/24	10	27.60	10	27.90	27.85	0	6,458	0.00%
2022/01/19	10	28.90	15	29.32	28.65	-5	6,694	-0.07%
2022/01/18	22	29.06	17	28.81	28.70	5	6,689	0.07%
2022/01/14	9	28.85	5	28.70	28.75	4	6,950	0.06%
2022/01/13	2	29.40	0	0.00	29.35	2	7,102	0.03%
2022/01/11	15	29.63	0	29.45	29.30	15	7,293	0.21%
2022/01/10	0	0.00	1	30.35	30.20	-1	7,483	-0.01%
2022/01/07	21	31.12	19	31.47	30.80	2	7,688	0.03%
2022/01/05	9	30.70	0	0.00	30.60	9	8,095	0.11%
2022/01/04	11	30.85	0	0.00	30.85	11	8,689	0.13%
2021/12/30	2	31.65	0	0.00	31.55	2	9,556	0.02%
2021/12/29	2	31.53	20	31.65	31.90	-18	10,138	-0.18%
2021/12/24	6	31.25	0	0.00	31.20	6	11,950	0.05%
2021/12/22	0	0.00	6	31.20	31.05	-6	14,973	-0.04%
2021/12/21	10	30.80	4	31.05	31.05	6	16,225	0.04%
2021/12/17	0	0.00	4	30.98	30.80	-4	18,740	-0.02%
2021/12/16	10	31.10	10	30.90	30.90	0	19,854	0.00%
2021/12/14	20	31.15	0	0.00	31.10	20	21,861	0.09%
2021/12/13	3	31.60	0	0.00	31.45	3	23,383	0.01%
2021/12/08	15	32.40	12	32.50	32.45	3	24,107	0.01%
2021/12/06	2	31.65	0	0.00	31.65	2	24,095	0.01%
2021/11/30	0	31.50	0	0.00	31.40	0	24,052	0.00%
2021/11/29	23	31.54	10	31.75	31.90	13	23,964	0.05%
2021/11/25	0	0.00	1	32.95	33.05	-1	23,805	0.00%
2021/11/24	5	33.35	0	0.00	33.55	5	23,765	0.02%
2021/11/22	0	0.00	4	32.50	32.70	-4	23,762	-0.02%
2021/11/19	0	0.00	9	33.49	33.00	-9	23,672	-0.04%
2021/11/18	5	33.10	0	0.00	33.00	5	23,677	0.02%
2021/11/17	3	33.15	0	0.00	33.35	3	23,672	0.01%
2021/11/16	21	33.32	3	33.23	33.00	18	23,674	0.08%
2021/11/11	17	35.18	10	34.95	34.70	7	23,516	0.03%
2021/11/10	3	35.67	13	35.61	35.35	-10	23,511	-0.04%
2021/11/08	1	34.40	0	0.00	34.35	1	23,225	0.00%
2021/11/05	2	34.20	0	0.00	34.20	2	23,213	0.01%
2021/11/03	4	34.13	12	34.47	34.40	-8	23,181	-0.03%
2021/11/02	11	33.91	0	0.00	33.75	11	23,168	0.05%
2021/11/01	1	34.45	0	0.00	34.45	1	23,137	0.00%
2021/10/29	4	34.58	4	34.40	34.40	0	23,112	0.00%
2021/10/28	10	34.75	0	0.00	34.60	10	23,013	0.04%
2021/10/26	11	35.46	0	0.00	35.40	11	22,876	0.05%
2021/10/25	2	36.28	0	0.00	36.25	2	22,792	0.01%
2021/10/22	7	36.40	0	0.00	36.00	7	22,749	0.03%
2021/10/21	0	0.00	7	37.54	37.45	-7	22,630	-0.03%
2021/10/20	0	0.00	0.5	37.20	37.00	-0.5	22,522	0.00%
2021/10/19	1	37.15	0	0.00	37.35	1	22,571	0.00%
2021/10/18	3	37.87	6.1	37.83	37.80	-3.1	22,550	-0.01%
2021/10/15	1	35.85	4	36.09	36.85	-3	22,358	-0.01%
2021/10/14	13.1	36.65	7	36.11	35.90	6.1	22,261	0.03%
2021/10/13	1	39.15	22	38.92	37.70	-21	21,920	-0.10%
2021/10/12	9	38.60	3	38.05	38.00	6	21,540	0.03%
2021/10/08	28	38.70	5	38.70	38.70	23	21,009	0.11%
2021/10/07	1	38.25	5	38.34	38.60	-4	20,791	-0.02%
2021/10/06	5	37.08	2	37.98	37.05	3	20,704	0.01%
2021/10/05	1	36.85	512	36.66	37.80	-511	20,263	-2.52%	大賣/鉅額交易
2021/10/04	415	36.68	7	37.17	35.75	408	19,806	2.06%	大買/鉅額交易
2021/10/01	31	38.03	30	37.30	36.85	1	19,614	0.01%
2021/09/30	121	39.60	13.2	38.94	37.70	107.8	19,341	0.56%	大買/鉅額交易
2021/09/29	132	41.60	127	41.80	39.90	5	18,976	0.03%	大買/大賣/
2021/09/28	14	40.55	23	40.77	41.20	-9	17,900	-0.05%
2021/09/27	33	40.16	35.2	40.36	39.70	-2.2	20,273	-0.01%
2021/09/24	7	38.69	4	38.81	38.95	3	20,095	0.01%
2021/09/23	44.1	37.74	58	37.72	37.90	-13.9	19,214	-0.07%
2021/09/22	8	36.11	15	35.87	36.45	-7	18,579	-0.04%
2021/09/17	36.1	36.56	25	36.44	35.65	11.1	18,086	0.06%
2021/09/16	29	35.96	44.6	35.81	37.15	-15.6	16,909	-0.09%
2021/09/15	11	34.97	13	34.77	34.00	-2	15,636	-0.01%
2021/09/14	1	34.00	0	0.00	34.00	1	15,398	0.01%
2021/09/13	4	33.91	31	34.15	34.00	-27	15,526	-0.17%
2021/09/08	3	32.18	2	32.50	31.60	1	15,992	0.01%
2021/09/03	10	32.45	10	32.50	32.35	0	16,864	0.00%
2021/08/27	0.2	32.70	1	32.60	32.75	-0.8	18,213	0.00%
2021/08/26	0	0.00	1	31.70	31.70	-1	19,025	-0.01%
2021/08/24	1	31.50	1	31.15	31.15	0	21,035	0.00%
2021/08/18	0	0.00	0.2	31.00	31.25	-0.2	22,947	0.00%
2021/08/17	0	0.00	2	30.85	30.15	-2	23,073	-0.01%
2021/08/16	2	30.85	2.3	30.47	30.50	-0.3	23,202	0.00%
2021/08/13	1	32.20	3	32.25	32.10	-2	23,247	-0.01%
2021/08/09	10	33.65	40	33.65	33.70	-30	24,186	-0.12%
2021/08/06	0.2	34.00	3	33.95	33.85	-2.8	24,524	-0.01%
2021/08/05	2	33.90	2	33.80	33.70	0	24,927	0.00%
2021/08/04	1	34.00	1	34.00	34.00	0	25,165	0.00%
2021/07/28	2.1	32.13	0	0.00	32.10	2.1	27,428	0.01%
2021/07/27	1.1	32.91	5	32.80	32.65	-3.9	28,122	-0.01%
2021/07/22	30	33.70	0	0.00	33.55	30	30,733	0.10%
2021/07/21	0.2	34.10	0	0.00	33.90	0.2	31,155	0.00%
2021/07/19	7	36.03	3	36.15	36.50	4	31,526	0.01%
2021/07/16	0	0.00	9	36.09	36.10	-9	32,416	-0.03%
2021/07/15	0.1	35.40	1	35.30	36.25	-0.9	33,050	0.00%
2021/07/14	2	34.10	2	35.30	35.05	0	34,334	0.00%
2021/07/13	3.3	36.02	13	35.70	35.00	-9.7	34,887	-0.03%
2021/07/12	15.1	36.95	10	37.00	36.55	5.1	35,710	0.01%
2021/07/09	0.2	37.30	12	37.09	37.00	-11.8	36,360	-0.03%
2021/07/08	39	37.78	33	37.53	37.45	6	36,740	0.02%
2021/07/07	13.4	37.99	11	37.55	37.70	2.4	37,114	0.01%
2021/07/06	22.1	39.09	44.7	39.35	39.60	-22.6	36,992	-0.06%
2021/07/05	91	39.53	19	39.30	39.10	72	36,582	0.20%
2021/07/02	72.1	40.91	58.7	40.92	38.00	13.4	35,624	0.04%
2021/07/01	22	38.30	66.3	40.18	40.80	-44.3	32,131	-0.14%
2021/06/30	36	36.59	33	36.81	37.10	3	31,205	0.01%
2021/06/29	37	36.86	30	36.65	36.30	7	30,938	0.02%
2021/06/28	20	36.40	11	36.39	36.40	9	30,515	0.03%
2021/06/25	14	36.21	0	0.00	35.90	14	30,451	0.05%
2021/06/24	134	35.23	160	35.40	36.30	-26	30,419	-0.09%	大買/大賣/
2021/06/23	0	0.00	10	35.60	35.55	-10	30,216	-0.03%
2021/06/22	24	35.20	13	34.89	35.00	11	29,952	0.04%
2021/06/21	30.1	34.00	0	0.00	34.10	30.1	29,728	0.10%
2021/06/18	0	0.00	3	35.85	35.80	-3	29,486	-0.01%
2021/06/17	7	36.46	17	36.57	36.85	-10	29,354	-0.03%
2021/06/16	314.1	37.71	456	37.17	36.30	-141.9	29,221	-0.49%	大買/大賣/鉅額交易
2021/06/15	145	35.89	5	35.71	35.85	140	28,506	0.49%	大買/鉅額交易
2021/06/11	7	35.82	0	0.00	35.75	7	28,550	0.02%
2021/06/10	0.1	35.50	0	0.00	35.95	0.1	28,699	0.00%
2021/06/09	21.2	37.51	20	37.44	36.25	1.2	28,751	0.00%
2021/06/08	1	37.30	1	38.40	37.20	0	28,929	0.00%
2021/06/07	1	37.55	1	37.75	38.15	0	29,315	0.00%
2021/06/04	15.1	38.89	15	38.15	38.25	0.1	29,199	0.00%
2021/06/03	23	39.06	41	38.87	39.00	-18	29,262	-0.06%
2021/06/02	68	37.99	74	38.41	37.70	-6	28,922	-0.02%
2021/06/01	15	36.11	2	35.95	36.50	13	27,258	0.05%
2021/05/31	101	37.10	105	36.46	36.30	-4	27,050	-0.01%	大買/大賣/
2021/05/28	8	34.13	8	34.33	34.20	0	26,387	0.00%
2021/05/27	74.3	33.25	41	33.47	33.05	33.3	26,125	0.13%
2021/05/26	5	34.01	16	34.65	33.70	-11	25,938	-0.04%
2021/05/25	12	32.99	236.5	34.04	34.45	-224.5	25,343	-0.89%	大賣/鉅額交易
2021/05/24	231	31.87	3	30.90	31.35	228	25,296	0.90%	大買/鉅額交易
2021/05/21	0	0.00	5	31.00	31.55	-5	25,265	-0.02%
2021/05/20	0	0.00	2	32.00	30.40	-2	25,212	-0.01%
2021/05/19	13	31.38	10	31.30	31.60	3	25,136	0.01%
2021/05/18	1	28.80	13	30.15	30.90	-12	24,986	-0.05%
2021/05/17	4	29.43	0	0.00	28.10	4	24,875	0.02%
2021/05/14	4	31.63	2	31.25	31.20	2	24,620	0.01%
2021/05/13	6	28.75	7	29.23	29.80	-1	24,303	0.00%
2021/05/12	1.2	30.80	3	32.13	30.50	-1.8	23,917	-0.01%
2021/05/11	16	35.63	25	36.12	33.85	-9	23,736	-0.04%
2021/05/10	5	36.26	9	36.32	36.25	-4	23,436	-0.02%
2021/05/07	23	35.89	11	36.00	36.10	12	23,217	0.05%
2021/05/06	11	38.24	16	38.10	37.00	-5	22,688	-0.02%
2021/05/05	5	35.60	15	37.24	35.90	-10	22,513	-0.04%
2021/05/04	16	36.87	1	35.75	35.10	15	22,098	0.07%
2021/05/03	21.1	41.30	10	40.74	39.00	11.1	21,523	0.05%
2021/04/29	8	38.32	48.7	40.28	41.35	-40.7	20,315	-0.20%
2021/04/28	16	37.78	10	38.38	37.60	6	19,398	0.03%
2021/04/27	13.1	35.96	2.1	36.23	37.15	11	19,018	0.06%
2021/04/26	11	36.80	15	37.08	37.40	-4	18,623	-0.02%
2021/04/23	23	35.25	31	35.43	36.05	-8	18,461	-0.04%
2021/04/22	43	38.27	33	38.75	36.40	10	18,361	0.05%
2021/04/21	8	37.64	12	37.18	37.20	-4	17,484	-0.02%
2021/04/20	26	37.39	22	36.80	37.15	4	16,836	0.02%
2021/04/19	4	37.60	8	37.38	38.75	-4	15,642	-0.03%
2021/04/16	8	34.01	21	35.05	35.25	-13	14,910	-0.09%
2021/04/15	13	31.30	37	31.74	32.05	-24	13,874	-0.17%
2021/04/14	26	30.31	3	29.50	29.15	23	13,338	0.17%
2021/04/13	32	29.81	10	28.00	28.80	22	12,951	0.17%
2021/04/12	5	28.70	13	27.55	28.75	-8	12,421	-0.06%
2021/04/09	20	25.80	37	26.00	26.15	-17	12,234	-0.14%
2021/04/08	17	25.66	0	0.00	25.65	17	12,313	0.14%
2021/04/07	0	0.00	3	26.10	25.85	-3	12,564	-0.02%
2021/04/06	10	26.60	11	26.01	26.40	-1	12,562	-0.01%
2021/04/01	0	0.00	18	25.60	25.60	-18	12,538	-0.14%
2021/03/31	3	25.38	0	0.00	25.50	3	12,650	0.02%
2021/03/29	5	25.00	0	0.00	24.95	5	13,816	0.04%
2021/03/23	0	0.00	0.3	23.90	23.80	-0.3	15,387	0.00%
2021/03/22	5	24.20	3	24.17	24.15	2	15,412	0.01%
2021/03/19	0	24.00	0	0.00	23.95	0	15,544	0.00%
2021/03/18	10	24.29	17	24.29	24.20	-7	15,626	-0.04%
2021/03/17	40	24.33	30	24.30	24.15	10	15,673	0.06%
2021/03/16	18	25.38	0	0.00	24.60	18	15,624	0.12%
2021/03/15	0	0.00	24	25.70	25.80	-24	15,413	-0.16%
2021/03/12	22	25.25	65	25.02	25.30	-43	15,193	-0.28%
2021/03/11	35	24.24	2.3	24.05	24.45	32.7	15,074	0.22%
2021/03/10	0	0.00	31	23.11	23.30	-31	14,761	-0.21%
2021/03/09	3	22.67	37	22.45	22.70	-34	14,550	-0.23%
2021/03/08	133	23.04	153	22.98	23.25	-20	14,315	-0.14%	大買/大賣/
2021/03/05	10	21.80	0	0.00	21.70	10	13,831	0.07%
2021/03/04	0	0.00	11	22.32	22.25	-11	13,912	-0.08%
2021/03/03	30	21.80	32	22.04	22.15	-2	14,011	-0.01%
2021/03/02	22	21.69	10	22.40	21.65	12	14,023	0.09%
2021/02/26	10	22.00	3.4	22.02	22.15	6.6	14,132	0.05%
2021/02/25	20	22.20	31	22.12	22.30	-11	14,487	-0.08%
2021/02/24	40	21.84	11	22.52	21.65	29	14,774	0.20%
2021/02/23	50	22.27	82	22.34	22.25	-32	14,872	-0.22%
2021/02/19	15	21.75	11	21.89	21.90	4	14,809	0.03%
2021/02/18	47	21.98	26	22.10	21.75	21	14,865	0.14%
2021/02/17	2	21.38	61	21.43	21.50	-59	15,052	-0.39%
2021/02/05	0	0.00	20	21.00	20.70	-20	15,126	-0.13%
2021/02/03	1	20.90	1	21.10	21.05	0	15,936	0.00%
2021/02/02	0	0.00	13	20.68	20.95	-13	16,066	-0.08%
2021/02/01	10	20.00	1	20.40	20.40	9	16,283	0.06%
2021/01/29	11	20.40	0	0.00	20.10	11	16,551	0.07%
2021/01/28	30	20.60	20	20.80	20.65	10	16,527	0.06%
2021/01/27	49	20.81	50	20.73	20.60	-1	16,551	-0.01%
2021/01/26	23	19.89	0	0.00	19.75	23	16,437	0.14%
2021/01/25	22	19.86	22	19.70	20.15	0	16,467	0.00%
2021/01/20	22	19.09	52	18.62	18.65	-30	16,679	-0.18%
2021/01/19	0	0.00	0	20.00	19.70	0	16,937	0.00%
2021/01/18	1	20.00	0	0.00	20.00	1	17,350	0.01%
2021/01/15	5	20.65	293	20.70	20.70	-288	17,316	-1.66%	大賣/鉅額交易
2021/01/14	90	21.38	30	21.20	21.20	60	17,192	0.35%
2021/01/13	50	21.60	1	21.60	21.70	49	17,145	0.29%
2021/01/12	21	21.73	0	0.00	21.50	21	17,124	0.12%
2021/01/08	70	22.64	0	0.00	22.25	70	17,133	0.41%
2021/01/07	52	22.63	120	22.92	22.60	-68	17,083	-0.40%	大賣/
2021/01/06	42	22.35	0	0.00	22.05	42	16,947	0.25%
2021/01/05	51	22.66	0	0.00	22.70	51	17,181	0.30%
2021/01/04	25	22.83	20	23.10	22.95	5	17,103	0.03%
2020/12/31	30	22.20	70	22.70	22.60	-40	16,890	-0.24%
2020/12/30	180	22.26	180	22.76	22.15	0	16,704	0.00%	大買/大賣/
2020/12/29	10	21.85	2	22.00	21.95	8	16,457	0.05%
2020/12/28	71	21.89	5	21.95	22.00	66	16,379	0.40%
2020/12/25	50	21.80	0	0.00	21.90	50	16,215	0.31%
2020/12/24	35	21.47	80	21.66	21.90	-45	16,067	-0.28%
2020/12/23	192	21.86	40	21.49	21.00	152	15,843	0.96%	大買/鉅額交易
2020/12/22	47	21.24	351	21.46	21.45	-304	15,000	-2.03%	大賣/鉅額交易
2020/12/21	2	20.60	1	20.90	20.75	1	13,652	0.01%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/17	1	20.35	0	0.00	20.40	1	13,776	0.01%
2020/12/15	90	20.58	0	0.00	20.55	90	14,724	0.61%
2020/12/14	1	20.15	60	20.95	20.65	-59	16,035	-0.37%
2020/12/11	0	0.00	6	20.45	20.25	-6	15,971	-0.04%
2020/12/10	21	20.70	21	20.48	20.40	0	16,052	0.00%
2020/12/09	11	20.41	1.5	20.33	20.45	9.5	16,208	0.06%
2020/12/08	12	20.45	5	20.55	20.50	7	16,748	0.04%
2020/12/07	228	20.80	152	21.26	20.65	76	17,595	0.43%	大買/大賣/
2020/12/04	0.5	20.55	90	20.56	20.65	-89.5	18,007	-0.50%
2020/12/03	0	0.00	1	19.85	19.85	-1	18,221	-0.01%
2020/12/02	10	20.00	0	0.00	19.75	10	18,883	0.05%
2020/12/01	20	19.90	0	0.00	20.20	20	18,815	0.11%
2020/11/30	10	20.10	2	20.50	19.90	8	18,901	0.04%
2020/11/27	24	19.94	7	19.95	19.85	17	18,820	0.09%
2020/11/25	41.3	20.19	5	20.25	20.10	36.3	18,576	0.20%
2020/11/24	147	20.42	18	20.38	20.20	129	18,379	0.70%	大買/鉅額交易
2020/11/23	14	19.93	85.2	20.56	20.90	-71.2	17,947	-0.40%
2020/11/20	0	0.00	101	19.55	19.80	-101	17,494	-0.58%	大賣/鉅額交易
2020/11/19	0	0.00	36	19.05	19.00	-36	17,286	-0.21%
2020/11/18	77	19.13	2	19.20	19.00	75	17,220	0.44%
2020/11/17	16	18.56	35	18.88	19.10	-19	17,149	-0.11%
2020/11/16	107	18.77	145	18.57	18.70	-38	17,023	-0.22%	大買/大賣/
2020/11/13	27	19.51	0	0.00	19.25	27	16,657	0.16%
2020/11/12	93	19.97	13	20.09	19.60	80	16,513	0.48%
2020/11/11	67	20.06	219	19.75	20.00	-152	16,366	-0.93%	大賣/鉅額交易
2020/11/10	155	19.10	0	0.00	19.10	155	15,820	0.98%	大買/鉅額交易
2020/11/09	3	19.30	8	19.28	19.10	-5	15,591	-0.03%
2020/11/06	60	19.12	211	18.75	19.00	-151	15,226	-0.99%	大賣/鉅額交易
2020/11/04	60	18.50	0	0.00	18.10	60	14,739	0.41%
2020/11/03	0	0.00	30	18.30	18.60	-30	14,574	-0.21%
2020/11/02	10	17.75	10	17.90	17.95	0	14,306	0.00%
2020/10/30	35	17.67	0	0.00	17.65	35	14,143	0.25%
2020/10/29	26	17.73	27	18.06	17.95	-1	13,990	-0.01%
2020/10/28	83	18.23	1	18.10	18.20	82	13,767	0.60%
2020/10/27	31	18.41	82	18.49	18.50	-51	13,405	-0.38%
2020/10/26	171	17.86	63	17.82	17.95	108	12,908	0.84%	大買/鉅額交易
2020/10/23	0	0.00	50	17.18	17.15	-50	12,334	-0.41%
2020/10/22	50	16.70	100	17.15	17.15	-50	12,219	-0.41%
2020/10/21	52	16.50	50	16.80	16.85	2	12,048	0.02%
2020/10/20	100	16.63	100	16.78	16.60	0	11,987	0.00%
2020/10/15	70	16.40	0	0.00	16.65	70	11,639	0.60%
2020/10/13	31	16.30	71	16.90	16.25	-40	11,336	-0.35%
2020/10/07	20	16.30	0	0.00	16.45	20	10,815	0.18%
2020/10/06	50	16.40	50.8	16.40	16.50	-0.8	10,738	-0.01%
2020/10/05	100	16.00	50	16.20	16.25	50	10,644	0.47%
2020/09/25	26	15.81	16	15.70	15.60	10	10,431	0.10%
2020/09/21	0	0.00	1	17.40	17.10	-1	9,469	-0.01%
2020/09/18	4	17.53	26	17.68	17.50	-22	9,205	-0.24%
2020/09/17	92	17.24	96	17.35	17.55	-4	8,368	-0.05%
2020/09/16	1	15.85	1	16.10	16.20	0	6,853	0.00%
2020/09/15	35	15.89	250	15.82	16.25	-215	6,847	-3.14%	大賣/鉅額交易
2020/09/14	104	16.48	7	16.17	15.90	97	6,652	1.46%	大買/
2020/09/11	143	16.63	113	16.88	16.20	30	6,375	0.47%	大買/大賣/
2020/09/10	148	16.79	159	16.65	17.20	-11	5,752	-0.19%	大買/大賣/
2020/09/09	131	16.14	122	15.78	16.15	9	4,808	0.19%	大買/大賣/
2020/09/08	158	15.10	65	15.02	15.30	93	4,004	2.32%	大買/
2020/09/07	12	15.15	13	15.23	15.25	-1	3,496	-0.03%
2020/09/03	10	13.65	0	0.00	13.80	10	2,682	0.37%
2020/09/01	0	0.00	13	13.06	13.10	-13	2,435	-0.53%
2020/08/20	2	12.25	0	0.00	12.35	2	2,368	0.08%
2020/08/17	0	0.00	3	13.35	13.35	-3	2,223	-0.13%
2020/08/13	0	0.00	84	12.20	12.30	-84	2,028	-4.14%
2020/08/10	84	12.22	22	12.05	12.20	62	2,124	2.92%
2020/08/07	0	0.00	28	12.00	11.95	-28	2,110	-1.33%
2020/08/06	50	11.78	0	0.00	11.80	50	2,097	2.38%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/21	10	12.50	0	0.00	12.55	10	2,283	0.44%
2020/07/06	0	0.00	10	12.35	12.40	-10	2,404	-0.42%
2020/06/22	0	0.00	1	12.85	12.60	-1	2,547	-0.04%
2020/06/18	0	0.00	1	12.20	12.10	-1	2,506	-0.04%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/10	0	0.00	1	12.50	12.45	-1	2,681	-0.04%
2020/06/04	10	12.25	0	0.00	12.20	10	2,662	0.38%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/04/20	3	11.40	0	0.00	11.40	3	2,023	0.15%
2020/04/09	0	0.00	51	10.70	10.75	-51	1,925	-2.65%
2020/04/08	50	10.60	0	0.00	10.65	50	1,908	2.62%
2020/04/07	0	0.00	2	10.20	10.30	-2	1,874	-0.11%
2020/04/06	1	10.00	0	0.00	10.00	1	1,846	0.05%
2020/04/01	0	10.10	0	0.00	10.10	0	1,822	0.00%
2020/03/30	3	9.77	0	0.00	9.93	3	1,816	0.17%
2020/03/26	1	9.66	11	9.72	9.55	-10	1,782	-0.56%
2020/03/24	0	8.90	0	0.00	8.90	0	1,767	0.00%
2020/03/23	3	8.34	0	0.00	8.25	3	1,763	0.17%
2020/03/20	12	8.90	7	8.84	8.73	5	1,761	0.28%
2020/03/19	1	9.17	0	0.00	8.55	1	1,720	0.06%
2020/03/17	1	9.79	0	0.00	9.64	1	1,739	0.06%
2020/03/16	2	10.05	0	0.00	10.00	2	1,754	0.11%
2020/03/13	1	10.00	0	0.00	10.45	1	1,793	0.06%
2020/03/06	2	12.35	0	0.00	12.10	2	1,595	0.13%
2020/03/03	2	12.05	0	0.00	12.00	2	1,607	0.12%
2020/02/24	0	0.00	5	12.25	12.25	-5	1,582	-0.32%
2020/02/20	2	12.40	0	0.00	12.40	2	1,611	0.12%
2020/02/18	0	12.25	0	0.00	12.25	0	1,629	0.00%
2020/02/07	0	0.00	8	12.40	12.35	-8	1,931	-0.41%
2020/02/03	0	0.00	1	12.65	12.30	-1	2,168	-0.05%
2020/01/31	5	12.50	0	0.00	12.55	5	2,162	0.23%
2020/01/07	0	0.00	5	13.95	14.00	-5	2,160	-0.23%
2019/12/17	0	0.00	1	14.35	14.50	-1	2,011	-0.05%
2019/11/19	0	0.00	5	13.50	13.50	-5	2,226	-0.22%
2019/11/15	0	0.00	4	13.54	13.60	-4	2,246	-0.18%
2019/11/07	0	0.00	3.1	14.15	14.25	-3.1	2,168	-0.14%
2019/11/04	5	13.90	0	0.00	13.90	5	1,954	0.26%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/09/25	100	13.00	0	0.00	13.15	100	1,674	5.97%
2019/09/18	0	0.00	10	13.20	13.20	-10	1,597	-0.63%
2019/09/17	0	0.00	3	13.45	13.45	-3	1,555	-0.19%
2019/09/16	50	13.46	41	13.70	13.55	9	1,520	0.59%
2019/09/12	0	0.00	8	13.00	13.10	-8	1,298	-0.62%
2019/09/06	0	0.00	1	12.85	12.80	-1	1,234	-0.08%
2019/09/05	0	0.00	1	13.05	13.05	-1	1,186	-0.08%
2019/09/04	1	12.90	0	0.00	13.00	1	1,164	0.09%
2019/09/03	0	0.00	110	12.90	12.75	-110	1,132	-9.72%	大賣/鉅額交易
2019/08/30	0	0.00	160	12.60	12.65	-160	1,083	-14.76%	大賣/鉅額交易
2019/08/22	150	12.30	0	0.00	12.30	150	953	15.73%	大買/鉅額交易
2019/08/21	120	12.25	0	0.00	12.25	120	972	12.34%	大買/鉅額交易
2019/08/20	1	12.20	0	0.00	12.35	1	972	0.10%
2019/08/19	1	12.25	0	0.00	12.35	1	933	0.11%
2019/08/08	0	0.00	2	11.65	11.70	-2	836	-0.24%
2019/08/06	0	0.00	20	11.50	11.55	-20	837	-2.39%
2019/07/22	0	0.00	1	12.10	12.10	-1	765	-0.13%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/12	1	12.10	0	0.00	12.05	1	777	0.13%
2019/07/10	10	12.00	0	0.00	12.05	10	788	1.27%
2019/07/08	10	12.10	0	0.00	12.05	10	798	1.25%
2019/07/05	0	0.00	1	12.10	12.15	-1	805	-0.12%
2019/06/28	1	11.80	0	0.00	11.80	1	787	0.13%
2019/06/27	1	11.80	0	0.00	11.80	1	793	0.13%
2019/06/24	0	0.00	1	11.75	11.80	-1	796	-0.13%
2019/05/24	1	11.75	0	0.00	11.80	1	774	0.13%
2019/04/18	0	0.00	1	11.90	11.85	-1	807	-0.12%
2019/04/08	0	0.00	41	11.95	11.90	-41	765	-5.35%
2019/03/22	25	12.05	0	0.00	12.10	25	749	3.34%
2019/03/21	1	12.05	0	0.00	12.05	1	745	0.13%
2019/03/19	15	12.05	0	0.00	12.05	15	729	2.06%
2019/03/07	1	12.25	0	0.00	12.20	1	799	0.13%
2019/02/25	11	12.35	0	0.00	12.30	11	771	1.42%
2019/02/14	1	12.30	0	0.00	12.35	1	769	0.13%
2018/12/19	1	12.00	0	0.00	12.00	1	905	0.11%
2018/11/27	2	12.50	0	0.00	12.40	2	880	0.23%
2018/11/15	1	12.85	0	0.00	12.80	1	890	0.11%
2018/11/06	10	12.40	0	0.00	12.50	10	846	1.18%
2018/10/11	0	12.80	0	0.00	12.40	0	744	0.00%
2018/10/05	2	13.60	0	0.00	13.60	2	698	0.29%
2018/08/13	1	13.65	0	0.00	13.65	1	798	0.13%
2018/06/27	2	14.10	0	0.00	14.00	2	1,089	0.18%
2018/05/22	1	15.00	0	0.00	15.00	1	1,138	0.09%
2018/05/03	0	0.00	2	14.55	14.50	-2	1,252	-0.16%
2018/03/30	1	14.55	0	0.00	14.60	1	2,442	0.04%
2018/03/29	3	14.60	0	0.00	14.55	3	2,480	0.12%
2018/03/14	0	0.00	200	15.18	15.10	-200	3,114	-6.42%	大賣/鉅額交易
2018/03/12	200	15.18	0	0.00	15.20	200	3,213	6.22%	大買/鉅額交易
2018/02/27	20	15.30	20	15.30	15.30	0	3,584	0.00%
2018/02/06	1	14.15	0	0.00	14.55	1	3,611	0.03%
2018/01/26	0	0.00	10	15.85	15.85	-10	3,738	-0.27%
2018/01/22	11	15.88	0	0.00	15.85	11	3,632	0.30%
2018/01/19	2	15.98	0	0.00	15.90	2	3,588	0.06%
2018/01/17	2	16.23	0	0.00	16.15	2	3,522	0.06%
2018/01/03	3	16.32	0	0.00	16.30	3	3,047	0.10%