集盛 (1455)-第一金-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	13.65	13.80	-2	5,258	-0.04%
2024/05/07	5	14.00	0	0.00	14.15	5	5,174	0.10%
2024/04/29	0	0.00	10	15.30	15.30	-10	4,954	-0.20%
2024/04/26	10	15.05	0.1	15.05	15.05	10	4,841	0.21%
2024/04/24	75	14.49	101	14.65	14.65	-26	4,697	-0.55%	大賣/
2024/04/23	16	14.39	126	14.24	14.45	-110	4,565	-2.41%	大賣/鉅額交易
2024/04/22	6.1	13.67	0	0.00	13.80	6.1	4,457	0.14%
2024/04/12	12	13.23	0	0.00	13.30	12	4,120	0.29%
2024/04/11	50	13.89	0	0.00	13.75	50	4,060	1.23%
2024/04/10	25	14.28	0	0.00	14.25	25	3,979	0.63%
2024/04/09	2	14.55	2	14.65	14.60	0	3,936	0.00%
2024/04/03	10	14.55	0	0.00	14.55	10	3,879	0.26%
2024/04/02	27	14.67	55	14.91	14.85	-28	3,848	-0.73%
2024/03/29	105	14.31	65	14.39	14.40	40	3,675	1.09%	大買/
2024/03/27	10	14.70	15	14.95	14.95	-5	3,542	-0.14%
2024/03/26	30	14.55	1	14.80	14.40	29	3,463	0.84%
2024/03/25	1	14.55	0	0.00	14.65	1	3,327	0.03%
2024/03/15	0	0.00	0.3	15.15	14.55	-0.3	3,077	-0.01%
2024/03/13	287	14.53	287.1	14.59	14.50	-0.1	2,695	0.00%	大買/大賣/
2024/03/12	20.1	14.43	16	14.50	14.55	4.1	2,591	0.16%
2024/03/07	45	13.45	45	13.50	13.20	0	2,068	0.00%
2024/03/06	0	0.00	2	13.45	13.55	-2	1,986	-0.10%
2024/02/20	22	11.72	20	11.70	11.60	2	1,187	0.17%
2024/02/19	3	11.35	2	10.85	11.55	1	965	0.10%
2024/02/02	0	0.00	0	10.15	10.10	0	933	0.00%
2024/02/01	0	0.00	0	10.25	10.10	0	942	0.00%
2024/01/05	0	0.00	3	10.90	10.90	-3	980	-0.31%
2023/12/29	3	10.90	0	0.00	10.95	3	958	0.31%
2023/12/25	2	11.20	2	11.20	11.15	0	935	0.00%
2023/12/15	0	0.00	2	11.30	11.50	-2	855	-0.23%
2023/12/14	2	11.15	0	0.00	11.05	2	823	0.24%
2023/12/06	2	11.55	4	11.56	11.70	-2	713	-0.28%
2023/11/22	0	0.00	4	11.05	11.05	-4	596	-0.67%
2023/11/16	0	0.00	1	10.85	10.85	-1	559	-0.18%
2023/11/13	0	0.00	5	10.95	10.75	-5	522	-0.96%
2023/11/06	0	0.00	1	10.25	10.40	-1	447	-0.22%
2023/10/27	0	0.00	2	10.05	9.99	-2	415	-0.48%
2023/10/26	0	0.00	2	9.95	9.95	-2	413	-0.48%
2023/10/25	0	0.00	2	9.97	9.98	-2	413	-0.48%
2023/10/20	2	9.81	0	0.00	9.89	2	413	0.48%
2023/10/18	0	0.00	6	9.95	10.15	-6	394	-1.52%
2023/10/17	0	0.00	5	9.80	9.79	-5	365	-1.37%
2023/08/10	1	9.80	0	0.00	9.80	1	541	0.18%
2023/08/02	0	0.00	2	9.94	9.94	-2	538	-0.37%
2023/07/27	10	10.10	10	10.00	10.10	0	531	0.00%
2023/07/10	2	10.25	0	0.00	10.30	2	537	0.37%
2023/06/28	0	0.00	3	10.55	10.50	-3	537	-0.56%
2023/06/13	1	10.40	0	0.00	10.40	1	570	0.18%
2023/05/26	2	10.55	0	0.00	10.45	2	634	0.32%
2023/05/24	2	10.55	2	10.65	10.80	0	630	0.00%
2023/05/23	3	10.77	3	10.90	10.65	0	622	0.00%
2023/05/22	1	10.60	2	10.70	10.60	-1	594	-0.17%
2023/04/25	3	10.40	3	10.35	10.35	0	602	0.00%
2023/04/24	3	10.40	3	10.50	10.45	0	595	0.00%
2023/03/31	0	0.00	1	10.75	10.75	-1	568	-0.18%
2023/03/17	0	0.00	3	10.55	10.65	-3	567	-0.53%
2023/03/14	10	10.89	0	0.00	10.90	10	564	1.77%
2023/03/13	3	10.85	3	11.00	10.95	0	571	0.00%
2023/03/10	3	11.20	0	0.00	11.15	3	569	0.53%
2023/03/09	4	11.43	0	0.00	11.40	4	582	0.69%
2023/03/08	0	0.00	4	11.50	11.50	-4	594	-0.67%
2023/03/07	0	0.00	3	11.15	11.05	-3	582	-0.51%
2023/03/02	3	11.00	3	11.15	11.00	0	607	0.00%
2023/02/24	3	11.00	0	0.00	11.10	3	611	0.49%
2023/02/23	30	11.05	38	11.08	11.10	-8	608	-1.31%
2023/02/14	0	0.00	3	10.95	10.85	-3	626	-0.48%
2023/02/10	1	10.75	1	10.95	10.75	0	640	0.00%
2023/02/07	0	0.00	2	10.80	10.85	-2	657	-0.30%
2023/02/02	3	10.85	0	0.00	10.85	3	666	0.45%
2023/02/01	3	10.85	3	10.95	10.85	0	660	0.00%
2023/01/31	0	0.00	3	10.75	10.70	-3	654	-0.46%
2022/12/23	0	0.00	3	10.50	10.45	-3	723	-0.41%
2022/12/08	0	0.00	3	10.70	10.65	-3	846	-0.35%
2022/12/07	3	10.55	1	10.65	10.50	2	840	0.24%
2022/12/06	3	10.80	3	10.80	10.70	0	836	0.00%
2022/12/05	9	10.82	0	0.00	10.80	9	834	1.08%
2022/12/01	5	10.78	5	10.95	10.95	0	834	0.00%
2022/11/30	2	11.05	10	11.08	10.85	-8	820	-0.98%
2022/11/09	0	0.00	2	10.25	10.25	-2	916	-0.22%
2022/11/07	0	0.00	3	10.15	10.20	-3	949	-0.32%
2022/11/03	5	9.94	0	0.00	9.97	5	955	0.52%
2022/10/26	0	0.00	3	9.58	9.60	-3	1,108	-0.27%
2022/10/21	0	0.00	1	9.58	9.47	-1	1,118	-0.09%
2022/10/20	2	9.47	1	9.54	9.52	1	1,129	0.09%
2022/10/14	0	0.00	2	9.36	9.52	-2	1,127	-0.18%
2022/10/13	2	9.27	0	0.00	9.08	2	1,119	0.18%
2022/10/03	0	0.00	2	9.42	9.43	-2	1,118	-0.18%
2022/09/29	1	9.02	4	9.23	9.26	-3	1,129	-0.27%
2022/09/28	3	9.13	1	9.12	9.12	2	1,115	0.18%
2022/09/26	5	10.07	0	0.00	9.87	5	1,096	0.46%
2022/09/23	0	0.00	3	10.45	10.40	-3	1,087	-0.28%
2022/09/22	0	0.00	3	10.40	10.40	-3	1,104	-0.27%
2022/09/21	4	10.10	3	10.15	10.30	1	1,097	0.09%
2022/09/19	3	10.30	0	0.00	10.30	3	1,100	0.27%
2022/09/16	3	10.40	0	0.00	10.45	3	1,121	0.27%
2022/09/13	0	0.00	3	10.65	10.55	-3	1,180	-0.25%
2022/09/05	3	10.50	0	0.00	10.45	3	1,269	0.24%
2022/08/29	8	10.75	0	0.00	10.75	8	1,284	0.62%
2022/08/25	20	11.05	20	11.00	11.00	0	1,269	0.00%
2022/08/24	4	11.28	13	11.18	11.00	-9	1,261	-0.71%
2022/08/19	0	0.00	2	10.90	10.95	-2	1,169	-0.17%
2022/08/18	8	10.74	0	0.00	10.80	8	1,156	0.69%
2022/08/15	0	0.00	5	10.73	10.80	-5	1,134	-0.44%
2022/08/12	0	0.00	6	10.48	10.60	-6	1,106	-0.54%
2022/08/09	9	10.39	0	0.00	10.30	9	1,085	0.83%
2022/08/08	0	0.00	4	11.30	11.30	-4	1,038	-0.39%
2022/08/05	0	0.00	2	11.25	11.20	-2	1,013	-0.20%
2022/08/04	4	11.13	0	0.00	10.90	4	1,003	0.40%
2022/08/01	0	0.00	2	11.30	11.35	-2	1,055	-0.19%
2022/07/28	2	11.10	0	0.00	11.10	2	1,057	0.19%
2022/07/27	6	11.20	2	11.30	11.20	4	1,057	0.38%
2022/07/26	1	11.45	0	0.00	11.50	1	1,056	0.09%
2022/07/21	4	11.23	4	11.45	11.45	0	1,109	0.00%
2022/07/19	0	0.00	2	11.45	11.50	-2	1,194	-0.17%
2022/07/18	0	0.00	5	11.32	11.45	-5	1,218	-0.41%
2022/07/15	4	11.15	0	0.00	11.15	4	1,227	0.33%
2022/07/14	2	11.10	2	11.30	11.30	0	1,242	0.00%
2022/07/13	0	0.00	4	11.18	11.25	-4	1,253	-0.32%
2022/07/12	2	11.05	0	0.00	10.80	2	1,274	0.16%
2022/07/08	4	11.20	6	11.38	11.20	-2	1,342	-0.15%
2022/07/06	4	11.20	0	0.00	10.90	4	1,455	0.27%
2022/07/05	2	11.20	6	11.30	11.40	-4	1,553	-0.26%
2022/07/04	0	0.00	2	11.05	11.10	-2	1,610	-0.12%
2022/07/01	4	10.95	2	11.10	10.65	2	1,643	0.12%
2022/06/30	6	11.35	2	11.25	11.25	4	1,660	0.24%
2022/06/28	2	11.90	0	0.00	11.95	2	1,690	0.12%
2022/06/24	2	11.70	4	11.83	11.70	-2	1,788	-0.11%
2022/06/21	0	0.00	2	11.80	11.90	-2	1,852	-0.11%
2022/06/20	2	11.90	0	0.00	11.25	2	1,865	0.11%
2022/06/17	0	0.00	2	12.30	12.10	-2	1,859	-0.11%
2022/06/16	2	12.20	0	0.00	12.20	2	1,887	0.11%
2022/06/13	2	12.80	0	0.00	12.85	2	1,968	0.10%
2022/06/09	10	13.22	6	13.30	13.20	4	2,011	0.20%
2022/06/07	2	13.50	0	0.00	13.45	2	2,034	0.10%
2022/06/02	0	0.00	20	13.65	13.75	-20	2,147	-0.93%
2022/06/01	0	0.00	2	13.70	13.60	-2	2,171	-0.09%
2022/05/30	0	0.00	2	13.45	13.45	-2	2,190	-0.09%
2022/05/27	2	13.25	0	0.00	13.30	2	2,199	0.09%
2022/05/23	0	0.00	2	13.50	13.45	-2	2,278	-0.09%
2022/05/19	2	12.95	2	13.05	13.15	0	2,337	0.00%
2022/05/18	0	0.00	2	13.25	13.30	-2	2,345	-0.09%
2022/05/17	2	13.00	2	13.20	13.05	0	2,390	0.00%
2022/05/16	2	13.00	2	13.15	13.00	0	2,393	0.00%
2022/05/13	0	0.00	2	12.80	12.95	-2	2,408	-0.08%
2022/05/11	2	12.70	2	12.85	12.90	0	2,431	0.00%
2022/05/10	2	12.80	2	12.90	12.75	0	2,440	0.00%
2022/05/09	48	13.14	0	0.00	12.80	48	2,440	1.97%
2022/05/06	10	13.75	0	0.00	13.80	10	2,425	0.41%
2022/05/05	48	14.08	2	14.20	14.10	46	2,498	1.84%
2022/05/04	0	0.00	2	14.00	13.95	-2	2,520	-0.08%
2022/05/03	2	13.85	0	0.00	13.85	2	2,540	0.08%
2022/04/29	4.7	14.05	4	14.35	14.00	0.7	2,566	0.03%
2022/04/28	0	0.00	2	14.00	13.95	-2	2,569	-0.08%
2022/04/27	6	13.92	2	14.05	13.90	4	2,571	0.16%
2022/04/26	13	14.50	4	14.45	14.50	9	2,545	0.35%
2022/04/25	9	14.69	0	0.00	14.45	9	2,546	0.35%
2022/04/22	4	15.20	20	15.15	15.15	-16	2,496	-0.64%
2022/04/21	0	0.00	2	15.45	15.35	-2	2,509	-0.08%
2022/04/20	0	0.00	1	15.45	15.25	-1	2,520	-0.04%
2022/04/18	4	15.30	0	0.00	15.20	4	2,572	0.16%
2022/04/15	30	15.35	26	15.60	15.35	4	2,562	0.16%
2022/04/14	306	15.56	0	0.00	15.50	306	2,566	11.92%	大買/鉅額交易
2022/04/13	153	15.72	0	0.00	15.75	153	2,565	5.96%	大買/鉅額交易
2022/04/12	426	16.13	4	16.18	15.95	422	2,529	16.68%	大買/鉅額交易
2022/04/11	124	16.43	22	16.46	16.40	102	2,489	4.10%	大買/鉅額交易
2022/04/08	0	0.00	105	17.20	17.20	-105	2,406	-4.36%	大賣/鉅額交易
2022/04/07	0	0.00	1	17.00	16.60	-1	2,357	-0.04%
2022/03/31	0	0.00	50	17.10	17.10	-50	2,331	-2.14%
2022/03/30	1	16.80	0	0.00	17.10	1	2,319	0.04%
2022/03/28	0	0.00	1	16.50	16.65	-1	2,270	-0.04%
2022/03/25	0	0.00	2	16.80	16.75	-2	2,273	-0.09%
2022/03/22	50	16.50	0	0.00	16.40	50	2,575	1.94%
2022/03/18	4	16.20	0	0.00	16.25	4	2,592	0.15%
2022/03/17	0	0.00	8	16.15	16.05	-8	2,577	-0.31%
2022/03/16	1	15.85	1	15.95	15.70	0	2,557	0.00%
2022/03/15	2	15.75	8	15.69	15.60	-6	2,648	-0.23%
2022/03/14	4	15.43	4	15.55	15.60	0	2,687	0.00%
2022/03/11	7	15.45	2	15.60	15.55	5	2,694	0.19%
2022/03/10	2	15.65	0	0.00	15.60	2	2,745	0.07%
2022/03/09	0	0.00	20	15.64	15.75	-20	2,955	-0.68%
2022/03/01	0	0.00	6	15.63	15.70	-6	3,086	-0.19%
2022/02/25	0	0.00	2	15.55	15.35	-2	3,113	-0.06%
2022/02/24	11	15.46	7	15.66	15.40	4	3,137	0.13%
2022/02/23	2	15.95	23	16.04	15.95	-21	3,132	-0.67%
2022/02/22	7	15.97	1	16.05	15.95	6	3,209	0.19%
2022/02/21	1	16.30	7	16.28	16.25	-6	3,218	-0.19%
2022/02/18	2	15.95	0	0.00	16.10	2	3,242	0.06%
2022/02/17	0	0.00	2	16.15	15.95	-2	3,298	-0.06%
2022/02/16	2	15.90	0	0.00	15.95	2	3,306	0.06%
2022/02/15	1	16.00	0	0.00	15.90	1	3,356	0.03%
2022/02/14	2	15.85	2	16.00	16.15	0	3,413	0.00%
2022/02/11	0	0.00	2	16.15	16.05	-2	3,748	-0.05%
2022/02/10	2	15.95	0	0.00	16.05	2	3,870	0.05%
2022/02/08	2	15.70	2	15.95	16.15	0	4,103	0.00%
2022/02/07	0	0.00	15	15.69	15.90	-15	4,171	-0.36%
2022/01/24	6	15.02	4	15.15	15.15	2	4,387	0.05%
2022/01/21	2	15.45	2	15.70	15.40	0	4,416	0.00%
2022/01/20	0	0.00	2	15.60	15.60	-2	4,460	-0.04%
2022/01/19	23	15.56	21	15.64	15.50	2	4,516	0.04%
2022/01/18	2	15.50	2	15.70	15.50	0	4,605	0.00%
2022/01/17	0	0.00	2	15.45	15.45	-2	4,675	-0.04%
2022/01/14	2	15.35	0	0.00	15.30	2	4,766	0.04%
2022/01/12	2	15.30	2	15.45	15.40	0	4,948	0.00%
2022/01/07	0	0.00	2	15.95	15.85	-2	5,589	-0.04%
2022/01/06	8	15.94	1	16.05	15.95	7	5,624	0.12%
2022/01/05	1	16.10	0	0.00	16.10	1	5,665	0.02%
2021/12/29	0	0.00	2	16.55	16.55	-2	6,566	-0.03%
2021/12/28	212	16.53	0	0.00	16.40	212	6,865	3.09%	大買/鉅額交易
2021/12/27	9	16.54	9	16.79	16.55	0	7,447	0.00%
2021/12/24	0	0.00	2	16.50	16.50	-2	8,303	-0.02%
2021/12/23	2	16.50	0	0.00	16.50	2	9,207	0.02%
2021/12/22	7	16.61	7	16.90	16.60	0	9,607	0.00%
2021/12/21	2	16.55	6	16.75	16.80	-4	10,623	-0.04%
2021/12/20	46	16.68	30	16.55	16.55	16	10,759	0.15%
2021/12/17	11	16.91	22	17.11	16.80	-11	10,748	-0.10%
2021/12/16	11	16.76	7	17.10	16.60	4	10,478	0.04%
2021/12/15	0	0.00	7	16.71	16.75	-7	10,516	-0.07%
2021/12/14	9	16.53	3	16.85	16.50	6	10,534	0.06%
2021/12/13	2	16.75	4	16.93	16.75	-2	10,492	-0.02%
2021/12/10	11	16.80	3	16.98	16.75	8	10,482	0.08%
2021/12/09	4	16.95	6	17.13	16.90	-2	10,535	-0.02%
2021/12/08	7	16.87	7	17.09	16.70	0	10,463	0.00%
2021/12/07	8	16.80	4	16.93	16.90	4	10,429	0.04%
2021/12/06	4	16.73	5	16.87	16.85	-1	10,412	-0.01%
2021/12/03	4	16.78	77	16.85	16.90	-73	10,387	-0.70%
2021/12/02	2	16.05	2	16.15	16.10	0	10,202	0.00%
2021/12/01	0	0.00	4	16.18	16.15	-4	10,232	-0.04%
2021/11/30	0	0.00	9	16.11	16.10	-9	10,289	-0.09%
2021/11/29	28	15.70	17	15.85	15.60	11	10,430	0.11%
2021/11/26	14	16.35	0	0.00	16.10	14	10,409	0.13%
2021/11/24	0	0.00	2	16.60	16.60	-2	10,420	-0.02%
2021/11/23	14	16.48	2	16.60	16.30	12	10,418	0.12%
2021/11/19	9	16.59	9	16.83	16.40	0	10,482	0.00%
2021/11/18	11	16.61	2	16.80	16.65	9	10,467	0.09%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/16	9	16.82	0	0.00	16.70	9	10,572	0.09%
2021/11/15	2	16.95	0	0.00	16.90	2	10,626	0.02%
2021/11/10	50	17.28	46	17.32	17.20	4	10,969	0.04%
2021/11/09	12.1	17.03	8	16.95	16.90	4.1	10,689	0.04%
2021/11/08	35	17.02	11	17.04	17.00	24	10,649	0.23%
2021/11/05	1	17.40	3	17.65	17.65	-2	10,570	-0.02%
2021/11/04	5	17.63	4	17.85	17.40	1	10,622	0.01%
2021/11/03	2	17.60	79	17.63	17.65	-77	10,856	-0.71%
2021/11/02	14	17.25	26	17.43	17.15	-12	11,142	-0.11%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/29	77	17.13	7	17.31	17.10	70	11,217	0.62%
2021/10/27	1	16.95	2	17.15	17.05	-1	11,259	-0.01%
2021/10/26	4	17.20	2	17.25	17.05	2	11,310	0.02%
2021/10/25	5	17.52	6	17.67	17.40	-1	11,401	-0.01%
2021/10/22	70	17.65	0	0.00	17.40	70	11,495	0.61%
2021/10/21	4	17.95	4	18.18	17.80	0	11,547	0.00%
2021/10/20	4	18.00	2.2	18.25	18.00	1.8	11,620	0.02%
2021/10/19	54	17.90	37	17.93	18.05	17	11,855	0.14%
2021/10/18	0	0.00	47	18.04	18.40	-47	11,592	-0.41%
2021/10/14	0	0.00	5	16.98	16.90	-5	11,567	-0.04%
2021/10/13	3	17.10	3	17.60	16.90	0	11,659	0.00%
2021/10/12	37	17.64	0	0.00	17.40	37	11,702	0.32%
2021/10/08	5	18.04	2	18.05	18.15	3	11,723	0.03%
2021/10/07	5	18.15	27	18.24	18.20	-22	11,892	-0.18%
2021/10/06	74	18.14	58	18.16	18.00	16	12,221	0.13%
2021/10/05	15	17.05	17	17.39	17.95	-2	11,997	-0.02%
2021/10/04	72	18.55	22	18.57	17.70	50	12,100	0.41%
2021/10/01	9	19.71	11	19.86	19.65	-2	11,568	-0.02%
2021/09/30	36	20.96	63	20.78	21.35	-27	10,772	-0.25%
2021/09/29	24	19.09	156	19.66	19.45	-132	9,897	-1.33%	大賣/鉅額交易
2021/09/28	32	19.57	51	19.70	19.40	-19	9,502	-0.20%
2021/09/27	18	18.27	22	18.06	18.75	-4	8,503	-0.05%
2021/09/24	3	17.60	5	17.77	17.50	-2	8,397	-0.02%
2021/09/23	6	17.24	6	17.48	17.35	0	8,444	0.00%
2021/09/22	3	17.53	0	0.00	17.40	3	8,471	0.04%
2021/09/17	1	18.30	0	0.00	18.30	1	8,552	0.01%
2021/09/16	2	18.60	1	18.75	18.55	1	8,607	0.01%
2021/09/15	0	0.00	2	18.83	18.85	-2	9,022	-0.02%
2021/09/14	4	18.80	0	0.00	18.60	4	9,374	0.04%
2021/09/13	0	0.00	1	19.10	19.20	-1	9,851	-0.01%
2021/09/10	0	0.00	1	18.80	18.70	-1	11,115	-0.01%
2021/09/09	2	18.35	1	18.55	18.45	1	11,323	0.01%
2021/09/07	0	0.00	3	18.77	18.45	-3	11,740	-0.03%
2021/09/06	8	18.58	0	0.00	18.40	8	11,836	0.07%
2021/09/03	6	19.15	3	19.05	19.20	3	11,964	0.03%
2021/09/02	6	19.20	0	0.00	18.60	6	12,175	0.05%
2021/09/01	0	0.00	15	20.32	19.95	-15	12,163	-0.12%
2021/08/31	20	19.83	30	20.12	20.20	-10	12,314	-0.08%
2021/08/27	0	0.00	15	19.98	19.90	-15	13,383	-0.11%
2021/08/26	0	0.00	3	19.70	19.70	-3	15,401	-0.02%
2021/08/23	0	0.00	2	19.20	19.55	-2	18,596	-0.01%
2021/08/20	4	18.69	15	18.86	18.90	-11	20,166	-0.05%
2021/08/19	18	18.72	2	19.30	18.50	16	21,879	0.07%
2021/08/18	0	0.00	37	19.09	19.25	-37	25,250	-0.15%
2021/08/17	34	18.71	0	0.00	18.40	34	28,626	0.12%
2021/08/16	47	18.99	99	19.20	19.45	-52	30,071	-0.17%
2021/08/13	19	19.59	21	19.97	19.50	-2	33,128	-0.01%
2021/08/12	22	19.14	20	19.69	19.60	2	34,806	0.01%
2021/08/11	48	19.35	2	19.50	19.50	46	35,695	0.13%
2021/08/10	24	20.31	3	20.37	20.25	21	37,472	0.06%
2021/08/09	61	20.85	4	21.20	20.60	57	38,180	0.15%
2021/08/06	7	21.84	66	22.11	21.95	-59	39,396	-0.15%
2021/08/05	0	0.00	23	21.45	21.45	-23	40,500	-0.06%
2021/08/04	73	21.09	0	0.00	21.10	73	43,753	0.17%
2021/08/02	2	20.78	4	21.23	21.65	-2	45,027	0.00%
2021/07/30	3	21.05	2	21.10	21.10	1	46,282	0.00%
2021/07/29	21	21.35	21	21.55	21.75	0	47,165	0.00%
2021/07/28	2	20.60	28	20.21	20.80	-26	47,550	-0.05%
2021/07/27	6	20.63	19	20.46	20.25	-13	48,011	-0.03%
2021/07/26	2	21.10	0	0.00	21.15	2	48,466	0.00%
2021/07/23	19	21.61	20	21.00	21.65	-1	48,730	0.00%
2021/07/22	10	20.29	18	20.42	20.05	-8	48,592	-0.02%
2021/07/21	5	20.71	2.2	20.66	20.00	2.9	48,682	0.01%
2021/07/20	10	21.13	1	21.30	21.00	9	48,769	0.02%
2021/07/19	0	0.00	6	21.59	21.80	-6	49,002	-0.01%
2021/07/16	6	21.53	6	21.64	21.40	0	49,333	0.00%
2021/07/15	2	22.10	59	21.58	22.10	-57	49,513	-0.12%
2021/07/14	55	20.49	60	21.16	21.20	-5	49,671	-0.01%
2021/07/13	147	21.36	40	21.26	20.90	107	49,786	0.21%	大買/鉅額交易
2021/07/12	66	23.53	53	23.00	23.05	13	49,635	0.03%
2021/07/09	49	24.38	3	24.25	23.80	46	49,983	0.09%
2021/07/08	6	25.10	6	25.10	25.30	0	49,925	0.00%
2021/07/07	3	24.60	3	24.45	24.60	0	50,603	0.00%
2021/07/06	3	24.20	6	24.20	24.25	-3	51,005	-0.01%
2021/07/02	0	0.00	2	23.75	23.60	-2	52,722	0.00%
2021/07/01	0	0.00	3	24.35	23.50	-3	53,157	-0.01%
2021/06/30	12	23.68	3	22.80	23.90	9	53,339	0.02%
2021/06/28	22	23.50	6	23.00	23.35	16	53,317	0.03%
2021/06/25	0	0.00	6	25.24	24.45	-6	53,263	-0.01%
2021/06/24	0	0.00	21	24.82	24.55	-21	53,333	-0.04%
2021/06/23	44	24.25	2	25.35	24.30	42	53,378	0.08%
2021/06/22	3	25.40	5	25.52	24.95	-2	53,081	0.00%
2021/06/21	9	25.47	8	25.92	24.70	1	52,624	0.00%
2021/06/18	5	26.15	0	0.00	26.40	5	51,434	0.01%
2021/06/17	4	25.44	2	25.00	26.00	2	51,352	0.00%
2021/06/16	1	25.80	3	25.80	25.80	-2	51,119	0.00%
2021/06/15	3	25.60	2	25.60	25.80	1	51,074	0.00%
2021/06/09	5	25.19	7	25.26	24.80	-2	50,805	0.00%
2021/06/08	1	25.30	0	0.00	25.30	1	51,007	0.00%
2021/06/07	5	25.83	0	0.00	25.75	5	51,325	0.01%
2021/06/04	14	28.01	11	27.65	26.45	3	51,054	0.01%
2021/06/03	30	26.35	173	26.57	28.30	-143	50,181	-0.28%	大賣/鉅額交易
2021/06/02	137	25.90	21	25.82	25.75	116	48,157	0.24%	大買/鉅額交易
2021/06/01	154	25.25	140	25.41	26.25	14	47,028	0.03%	大買/大賣/
2021/05/31	91	26.58	86	26.22	25.10	5	45,979	0.01%
2021/05/28	189	26.39	119	26.84	26.50	70	44,815	0.16%	大買/大賣/
2021/05/27	113	26.23	98	26.62	25.90	15	43,186	0.03%	大買/
2021/05/26	18	25.93	68	26.43	26.15	-50	41,423	-0.12%
2021/05/25	80	25.44	74	25.62	24.60	6	37,974	0.02%
2021/05/24	233	25.59	236	24.45	26.10	-3	34,465	-0.01%	大買/大賣/
2021/05/21	286	22.09	280	22.14	23.75	6	32,924	0.02%	大買/大賣/
2021/05/20	31	20.68	30	20.64	21.60	1	29,728	0.00%
2021/05/19	16	19.62	18	19.69	19.65	-2	28,016	-0.01%
2021/05/18	111	18.71	109	18.79	19.90	2	27,084	0.01%	大買/大賣/
2021/05/17	17	19.35	10	19.95	18.95	7	25,228	0.03%
2021/05/14	17	20.86	18	20.62	21.05	-1	24,418	0.00%
2021/05/13	23	20.39	22	20.51	19.15	1	22,869	0.00%
2021/05/12	71	21.88	54	21.99	21.05	17	21,310	0.08%
2021/05/11	7	22.39	1	22.55	22.55	6	17,943	0.03%
2021/05/10	31	19.72	0	0.00	20.50	31	17,086	0.18%
2021/05/07	7	19.89	6	18.28	18.65	1	16,535	0.01%
2021/05/06	22	17.72	55	18.18	18.80	-33	15,177	-0.22%
2021/05/04	30	17.92	10	18.30	15.95	20	13,621	0.15%
2021/04/29	3	17.30	18	18.04	17.20	-15	12,410	-0.12%
2021/04/28	113	17.30	95	17.38	17.50	18	12,004	0.15%	大買/
2021/04/26	10	17.30	0	0.00	16.95	10	11,618	0.09%
2021/04/23	2	17.50	20	17.28	17.35	-18	11,390	-0.16%
2021/04/22	64	17.72	70	17.93	16.90	-6	11,094	-0.05%
2021/04/21	0	0.00	1	17.35	17.25	-1	10,639	-0.01%
2021/04/20	16	16.78	23	17.00	17.00	-7	10,368	-0.07%
2021/04/19	1	17.15	16	17.15	17.25	-15	10,127	-0.15%
2021/04/16	31	16.47	32	16.62	17.00	-1	9,757	-0.01%
2021/04/15	22	16.72	3	16.68	16.75	19	9,456	0.20%
2021/04/14	19	15.12	19	15.25	15.50	0	8,856	0.00%
2021/04/13	15	16.46	6	16.20	15.60	9	8,704	0.10%
2021/04/12	19	15.27	23	15.33	16.05	-4	8,129	-0.05%
2021/04/09	2	14.58	3	14.85	15.05	-1	7,772	-0.01%
2021/04/08	40	14.52	18	14.66	14.40	22	7,291	0.30%
2021/04/07	2	13.30	3	13.48	13.65	-1	6,385	-0.02%
2021/04/06	0	0.00	2	12.40	12.45	-2	6,241	-0.03%
2021/03/29	1	12.00	0	0.00	12.00	1	7,653	0.01%
2021/03/26	100	12.22	100	12.45	12.25	0	7,686	0.00%
2021/03/24	0	0.00	1	12.00	11.95	-1	7,180	-0.01%
2021/03/18	0	0.00	1	12.00	11.95	-1	6,977	-0.01%
2021/03/17	4	11.79	0	0.00	11.85	4	6,928	0.06%
2021/03/11	0	0.00	2	11.00	11.20	-2	6,304	-0.03%
2021/02/26	1	10.75	0	0.00	10.75	1	5,776	0.02%
2021/02/25	5	10.54	0	0.00	10.65	5	5,746	0.09%
2021/01/19	0	0.00	1	9.50	9.59	-1	5,537	-0.02%
2021/01/18	2	9.10	2	9.10	9.41	0	5,509	0.00%
2021/01/15	0	0.00	10	9.54	9.38	-10	5,463	-0.18%
2021/01/11	0	0.00	3	10.17	10.00	-3	5,274	-0.06%
2021/01/06	9	10.44	12	10.57	10.30	-3	5,186	-0.06%
2021/01/05	33	11.42	30	11.13	11.20	3	4,979	0.06%
2021/01/04	2	11.30	0	0.00	11.35	2	4,786	0.04%
2020/12/31	51	11.16	52	11.16	11.20	-1	4,665	-0.02%
2020/12/30	13	12.06	3	11.70	11.50	10	4,481	0.22%
2020/12/29	3	12.10	15	12.05	11.75	-12	4,261	-0.28%
2020/12/28	16	11.99	3	11.83	12.10	13	3,928	0.33%
2020/12/25	7	11.84	7	12.03	12.10	0	3,467	0.00%
2020/12/24	5	11.00	0	0.00	11.00	5	2,367	0.21%
2020/12/23	0	0.00	3	10.08	10.00	-3	2,091	-0.14%
2020/12/22	0	0.00	1	10.40	9.70	-1	2,058	-0.05%
2020/12/21	0	0.00	1	9.95	9.89	-1	1,894	-0.05%
2020/12/14	1	10.05	0	0.00	10.05	1	1,869	0.05%
2020/11/25	0	0.00	5	9.25	9.25	-5	2,268	-0.22%
2020/11/24	0	0.00	1	9.24	9.22	-1	2,277	-0.04%
2020/11/19	1	9.18	0	0.00	9.16	1	2,397	0.04%
2020/10/26	0	0.00	3	8.15	8.17	-3	2,630	-0.11%
2020/10/15	30	8.77	30	8.69	8.69	0	2,583	0.00%
2020/10/14	0	0.00	12	8.74	8.73	-12	2,531	-0.47%
2020/10/12	50	8.75	50	8.70	8.71	0	2,530	0.00%
2020/10/08	5	8.70	0	0.00	8.75	5	2,525	0.20%
2020/09/14	15	8.88	1	8.84	8.80	14	2,622	0.53%
2020/09/10	51	9.00	50	9.16	9.50	1	2,591	0.04%
2020/09/08	2	8.97	2	8.92	8.94	0	2,188	0.00%
2020/09/07	50	8.95	53	8.91	8.91	-3	2,159	-0.14%
2020/09/04	0	0.00	5	8.85	8.85	-5	2,100	-0.24%
2020/09/03	5	8.98	0	0.00	8.90	5	2,059	0.24%
2020/08/24	0	0.00	1	8.50	8.60	-1	1,739	-0.06%
2020/08/21	1	8.10	0	0.00	8.21	1	1,641	0.06%
2020/08/20	0	0.00	3	7.87	7.89	-3	1,551	-0.19%
2020/08/19	0	0.00	5	7.86	7.86	-5	1,444	-0.35%
2020/08/03	15	6.84	15	6.96	6.90	0	1,252	0.00%
2020/06/22	36	7.62	30	7.77	7.69	6	1,871	0.32%
2020/06/19	25	7.39	25	7.47	7.45	0	1,621	0.00%
2020/06/17	50	7.25	50	7.34	7.52	0	1,581	0.00%
2020/05/08	30	7.14	30	7.10	7.10	0	1,657	0.00%
2020/04/14	0	0.00	10	6.89	6.95	-10	1,068	-0.94%
2020/04/13	10	6.49	0	0.00	6.52	10	1,018	0.98%
2020/04/06	0	0.00	7	6.10	6.22	-7	940	-0.74%
2020/03/26	0	0.00	2	5.43	5.46	-2	812	-0.25%
2020/03/23	2	4.91	0	0.00	4.97	2	778	0.26%
2020/02/03	55	7.25	55	7.24	7.24	0	487	0.00%
2019/07/29	0	0.00	2	8.78	8.74	-2	791	-0.25%
2019/07/16	2	9.31	0	0.00	9.29	2	649	0.31%
2019/04/12	0	0.00	4	9.03	9.02	-4	865	-0.46%
2019/03/21	1	9.28	0	0.00	9.32	1	792	0.13%
2019/03/13	1	9.19	0	0.00	9.20	1	754	0.13%
2019/03/06	1	9.22	0	0.00	9.23	1	830	0.12%
2019/02/26	0	0.00	1	9.31	9.29	-1	828	-0.12%
2019/02/22	1	9.16	0	0.00	9.16	1	786	0.13%
2018/12/04	50	9.36	50	9.43	9.36	0	1,271	0.00%
2018/11/20	7	9.23	7	9.22	9.22	0	1,514	0.00%
2018/11/19	16	9.22	16	9.23	9.23	0	1,537	0.00%
2018/10/11	0	0.00	3	9.70	9.67	-3	1,961	-0.15%
2018/10/09	0	0.00	1	10.20	10.15	-1	1,897	-0.05%
2018/10/08	0	0.00	1	10.15	10.20	-1	1,904	-0.05%
2018/10/03	1	10.40	0	0.00	10.45	1	1,889	0.05%
2018/10/02	0	0.00	10	10.54	10.45	-10	1,900	-0.53%
2018/09/28	11	10.60	0	0.00	10.55	11	1,945	0.57%
2018/09/27	10	10.55	10	10.60	10.60	0	1,929	0.00%
2018/09/25	0	0.00	8	10.45	10.50	-8	1,962	-0.41%
2018/09/20	10	10.33	10	10.42	10.30	0	1,966	0.00%
2018/09/19	8	10.35	9	10.40	10.45	-1	1,972	-0.05%
2018/09/18	8	10.29	0	0.00	10.25	8	1,987	0.40%
2018/09/14	0	0.00	6	10.35	10.35	-6	2,037	-0.29%
2018/09/12	3	10.30	0	0.00	10.25	3	2,061	0.15%
2018/09/11	3	10.35	6	10.30	10.35	-3	2,088	-0.14%
2018/09/10	11	10.17	13	10.19	10.20	-2	2,123	-0.09%
2018/09/07	6	10.50	1	10.90	10.50	5	2,119	0.24%
2018/09/06	1	10.55	0	0.00	10.60	1	2,018	0.05%
2018/08/30	20	10.55	20	10.58	10.50	0	2,202	0.00%
2018/08/27	1	10.50	0	0.00	10.50	1	2,278	0.04%
2018/08/22	10	10.75	20	10.63	10.70	-10	2,502	-0.40%
2018/08/21	10	10.50	10	10.55	10.50	0	2,415	0.00%
2018/08/20	14	10.60	11	10.65	10.60	3	2,411	0.12%
2018/08/17	20	10.48	10	10.50	10.50	10	2,320	0.43%
2018/08/14	10	10.00	10	10.10	10.15	0	2,308	0.00%
2018/08/02	0	0.00	2	10.15	10.15	-2	2,812	-0.07%
2018/08/01	50	10.20	50	10.31	10.30	0	2,823	0.00%
2018/07/30	1	10.00	0	0.00	9.99	1	2,741	0.04%
2018/07/20	30	10.10	30	10.10	10.10	0	2,842	0.00%
2018/07/06	1	10.15	0	0.00	10.10	1	3,010	0.03%
2018/06/01	1	11.05	0	0.00	11.05	1	3,184	0.03%
2018/05/31	21	11.40	20	11.15	10.95	1	3,145	0.03%
2018/05/30	2	10.75	0	0.00	11.10	2	2,982	0.07%
2018/05/21	2	11.45	0	0.00	11.30	2	2,920	0.07%
2018/05/09	50	10.45	52	10.45	10.40	-2	2,936	-0.07%
2018/04/30	0	0.00	2	10.48	10.45	-2	3,137	-0.06%
2018/04/25	53	10.00	55	10.05	10.15	-2	3,354	-0.06%
2018/04/12	0	0.00	22	10.50	10.45	-22	4,922	-0.45%
2018/03/31	17	10.55	17	10.55	10.55	0	5,689	0.00%
2018/03/26	2	10.20	0	0.00	10.20	2	6,848	0.03%
2018/03/22	50	10.40	50	10.40	10.40	0	6,942	0.00%
2018/03/14	20	10.90	20	11.00	11.10	0	7,333	0.00%
2018/02/26	60	11.15	60	11.28	11.15	0	8,352	0.00%
2018/02/12	30	10.35	30	10.40	10.50	0	10,776	0.00%
2018/02/02	0	0.00	25	11.70	11.60	-25	11,319	-0.22%
2018/02/01	25	11.68	9	11.68	11.65	16	11,390	0.14%
2018/01/18	100	12.55	100	12.40	12.30	0	12,414	0.00%
2018/01/15	120	12.96	165	12.99	12.65	-45	12,697	-0.35%	大買/大賣/
2018/01/12	0	0.00	60	12.73	12.80	-60	12,591	-0.48%
2018/01/11	20	12.80	20	12.80	12.75	0	13,012	0.00%
2018/01/10	217	12.75	213	12.84	12.70	4	14,556	0.03%	大買/大賣/
2018/01/09	8	12.49	0	0.00	12.50	8	14,589	0.05%
2018/01/08	0	0.00	20	12.45	12.45	-20	14,885	-0.13%
2018/01/05	220	12.59	200	12.45	12.45	20	15,555	0.13%	大買/大賣/
2018/01/04	11	12.58	60	12.63	12.40	-49	15,936	-0.31%
2018/01/03	82	12.52	10	12.45	12.45	72	17,016	0.42%
2018/01/02	12	12.68	0	0.00	12.70	12	17,904	0.07%