大山 (1615)-第一金-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.0
漲跌
▼4.3
漲幅
-6.30%
成交量
8,281張
產業
上市電器電纜類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	64.94	10	64.78	64.00	0	1,192	0.00%
2024/04/18	17.2	65.98	13	67.45	68.30	4.2	1,056	0.40%
2024/04/17	1.2	61.65	4	61.75	62.90	-2.8	854	-0.33%
2024/04/16	0	0.00	1	58.50	58.20	-1	787	-0.13%
2024/04/15	1	60.60	0	0.00	60.40	1	775	0.13%
2024/04/12	0	61.20	1	60.60	60.60	-1	755	-0.13%
2024/04/10	0	60.40	0	0.00	60.40	0	733	0.00%
2024/04/09	1	59.70	1	60.00	59.50	0	727	0.00%
2024/03/26	1	59.60	0	0.00	58.70	1	686	0.15%
2024/03/22	0	0.00	1	58.80	58.90	-1	631	-0.16%
2024/03/18	1	53.40	4	54.13	54.10	-3	655	-0.46%
2024/03/15	6	59.27	2	56.35	55.70	4	673	0.59%
2024/03/14	2	58.05	4	58.18	59.60	-2	559	-0.36%
2024/03/12	1	53.60	1	51.70	53.30	0	466	0.00%
2024/03/08	1	48.50	0	0.00	47.75	1	435	0.23%
2024/02/29	1	49.65	0	0.00	49.70	1	408	0.24%
2024/02/15	0	0.00	10	48.55	48.55	-10	370	-2.70%
2024/02/02	0	0.00	1	49.85	49.20	-1	362	-0.28%
2024/01/31	5	48.94	0	0.00	48.80	5	350	1.43%
2024/01/30	6	48.73	0	0.00	48.80	6	343	1.75%
2024/01/12	3	44.90	0	0.00	44.65	3	270	1.11%
2023/12/28	2	44.13	2	44.10	43.70	0	238	0.00%
2023/12/12	0	0.00	2	45.95	45.95	-2	121	-1.65%
2023/12/11	1	41.30	1	41.75	41.80	0	72	0.00%
2023/12/07	0	0.00	6	39.25	39.25	-6	61	-9.83%
2023/11/14	2	37.75	0	0.00	38.00	2	71	2.81%
2023/10/20	0	0.00	0.1	37.30	37.50	-0.1	186	-0.05%
2023/10/18	0.7	37.50	0	0.00	37.65	0.7	185	0.37%
2023/09/07	0	0.00	1	35.40	35.40	-1	192	-0.52%
2023/08/08	4	40.06	4	40.35	40.25	0	191	0.00%
2023/08/04	4	39.65	3	39.60	39.85	1	187	0.53%
2023/08/02	0	0.00	0.8	43.45	44.00	-0.8	152	-0.55%
2023/06/08	0	0.00	4	39.80	39.30	-4	126	-3.15%
2023/05/05	0	0.00	10	37.90	37.35	-10	117	-8.53%
2023/05/02	10	37.30	0	0.00	37.15	10	117	8.51%
2023/02/21	0	0.00	2	32.05	32.05	-2	58	-3.42%
2023/02/16	2	31.10	0	0.00	31.05	2	56	3.53%
2022/08/02	0	0.00	1	31.80	31.75	-1	62	-1.60%
2022/07/12	1	32.05	0	0.00	31.95	1	63	1.57%
2022/03/09	1	32.05	1	32.35	32.45	0	89	0.00%
2022/03/08	3	32.45	3	32.85	32.70	0	87	0.00%
2022/03/04	0	0.00	7	32.77	33.95	-7	57	-12.07%
2022/03/03	0	0.00	1	32.10	32.15	-1	51	-1.94%
2022/02/24	0	0.00	1	31.75	31.75	-1	51	-1.92%
2022/02/11	1	32.15	0	0.00	32.15	1	59	1.68%
2022/01/10	8	31.90	0	0.00	31.85	8	65	12.20%
2021/10/15	0	0.00	3	33.43	33.45	-3	121	-2.47%
2021/10/01	0	0.00	1	31.20	31.15	-1	141	-0.71%
2021/09/28	0.6	32.00	0	0.00	31.60	0.6	156	0.41%
2021/09/27	0	0.00	1	32.00	32.00	-1	165	-0.60%
2021/09/23	1	31.60	0	0.00	31.75	1	177	0.56%
2021/09/15	2	32.05	0	0.00	32.25	2	209	0.96%
2021/09/14	1	32.65	0	0.00	32.65	1	232	0.43%
2021/08/31	0	0.00	1	34.40	34.40	-1	343	-0.29%
2021/08/23	0	0.00	1	34.40	34.20	-1	426	-0.23%
2021/08/11	1	33.70	0	0.00	33.40	1	504	0.20%
2021/08/10	0	0.00	5	38.00	37.95	-5	515	-0.97%
2021/07/30	5	35.95	1	36.50	36.25	4	878	0.46%
2021/07/21	1	34.50	0	0.00	34.40	1	1,248	0.08%
2021/07/13	2	35.10	0	0.00	34.95	2	1,322	0.15%
2021/07/07	1	36.10	0	0.00	35.45	1	1,350	0.07%
2021/06/25	0	0.00	1	40.30	39.35	-1	1,398	-0.07%
2021/06/24	3	39.20	3	39.15	39.90	0	1,395	0.00%
2021/06/23	4	40.98	3	40.80	41.00	1	1,393	0.07%
2021/06/16	0	0.00	0.3	40.58	40.00	-0.3	1,336	-0.02%
2021/06/15	3	40.98	3.2	40.65	41.55	-0.2	1,332	-0.02%
2021/06/11	3	38.30	3	39.30	39.40	0	1,325	0.00%
2021/06/10	0.4	40.00	0	0.00	39.30	0.4	1,322	0.03%
2021/06/08	9	40.71	9	40.82	41.50	0	1,324	0.00%
2021/06/07	1	38.90	0	0.00	39.30	1	1,321	0.08%
2021/06/04	2	40.25	2	40.53	39.90	0	1,318	0.00%
2021/06/03	0	0.00	1.1	40.58	40.70	-1.1	1,313	-0.08%
2021/06/02	0.1	41.00	0.1	41.00	40.15	0	1,305	0.00%
2021/06/01	1.2	39.77	1	40.10	40.40	0.2	1,292	0.02%
2021/05/31	11	40.07	12	40.18	40.35	-1	1,280	-0.08%
2021/05/28	3	38.50	3	38.30	38.50	0	1,248	0.00%
2021/05/25	2	36.98	2	37.60	36.25	0	1,224	0.00%
2021/05/18	0	0.00	1	34.10	34.55	-1	1,176	-0.09%
2021/05/17	12	32.09	12	32.23	31.45	0	1,158	0.00%
2021/05/14	6	34.25	6	34.55	34.45	0	1,138	0.00%
2021/05/13	12	36.14	11	36.32	35.70	1	1,112	0.09%
2021/05/12	16	39.38	12	39.48	38.95	4	1,083	0.37%
2021/05/11	37	45.39	36	45.50	43.25	1	1,055	0.09%
2021/05/10	17	48.37	19	48.55	48.05	-2	993	-0.20%
2021/05/07	12	47.49	10	48.24	46.70	2	926	0.22%
2021/05/06	8	46.44	10	46.85	48.15	-2	772	-0.26%
2021/05/05	20	42.96	21	42.88	43.80	-1	720	-0.14%
2021/05/04	10	40.22	8	41.16	40.45	2	674	0.30%
2021/05/03	4	43.65	3	43.27	43.00	1	646	0.15%
2021/04/29	23	45.70	21	45.88	44.60	2	620	0.32%
2021/04/28	12	46.24	13	46.65	47.55	-1	548	-0.18%
2021/04/27	13	41.55	12	41.64	43.25	1	452	0.22%
2021/04/26	9	37.65	9	37.52	39.35	0	393	0.00%
2021/04/20	1	36.15	1	36.35	36.05	0	336	0.00%
2021/04/15	9	34.38	9	34.69	34.40	0	307	0.00%
2021/04/12	0	0.00	10	35.36	36.10	-10	271	-3.68%
2021/04/08	0	0.00	2	31.00	30.75	-2	202	-0.99%
2021/04/01	0	0.00	2	31.18	31.30	-2	194	-1.03%
2021/03/31	2	30.85	0	0.00	30.85	2	191	1.04%
2021/03/30	10	30.50	0	0.00	30.75	10	188	5.29%
2021/03/24	2	28.95	0	0.00	28.95	2	199	1.00%
2021/03/12	0	0.00	8	27.95	28.20	-8	163	-4.88%
2021/03/11	0	0.00	3	26.90	27.10	-3	154	-1.94%
2021/03/10	0	0.00	3	26.45	26.45	-3	144	-2.07%
2021/03/03	3	25.05	0	0.00	25.00	3	148	2.03%
2021/02/02	3	23.15	3	23.10	23.30	0	163	0.00%
2021/01/20	0	0.00	5	23.60	23.30	-5	167	-2.99%
2021/01/19	1	24.00	0	0.00	23.85	1	166	0.60%
2020/12/21	0	0.00	1	25.25	24.90	-1	138	-0.72%
2020/11/23	0	0.00	3	23.00	23.00	-3	103	-2.89%
2020/11/09	5	21.50	0	0.00	21.45	5	92	5.39%
2020/10/28	3	21.40	0	0.00	21.40	3	89	3.34%
2020/10/27	0	0.00	2	21.50	21.45	-2	89	-2.23%
2020/10/22	1	21.70	0	0.00	21.75	1	89	1.12%
2020/10/19	0	0.00	1	21.75	21.75	-1	93	-1.07%
2020/08/31	2	22.00	0	0.00	21.80	2	199	1.00%
2020/07/06	10	25.15	0	0.00	24.95	10	262	3.80%
2020/05/27	1	22.25	0	0.00	22.10	1	229	0.44%
2020/04/08	0	0.00	1	18.60	18.60	-1	282	-0.35%
2020/04/06	1	18.35	0	0.00	18.35	1	281	0.36%
2020/03/23	0	0.00	1	17.10	17.25	-1	287	-0.35%
2020/03/13	0	0.00	1	17.70	18.20	-1	277	-0.36%
2020/02/25	1	19.40	0	0.00	19.40	1	235	0.42%
2020/02/06	1	19.60	0	0.00	19.50	1	217	0.46%
2020/01/09	2	19.35	2	19.20	19.45	0	92	0.00%
2019/08/22	0	0.00	4	16.50	16.25	-4	68	-5.80%
2019/08/19	4	16.35	0	0.00	16.10	4	69	5.78%
2019/04/01	1	18.65	1	18.50	18.40	0	80	0.00%
2019/03/04	0	0.00	1	17.15	17.10	-1	65	-1.52%
2018/10/24	1	14.60	1	14.60	14.55	0	139	0.00%
2018/10/23	0	0.00	1	14.55	14.55	-1	140	-0.71%
2018/10/22	1	14.65	0	0.00	14.70	1	141	0.71%
2018/09/18	0	0.00	5	16.85	16.55	-5	158	-3.16%
2018/08/30	1	15.60	2	15.63	15.60	-1	358	-0.28%
2018/08/29	2	15.55	1	15.60	15.60	1	368	0.27%
2018/08/28	0	0.00	1	15.70	15.50	-1	403	-0.25%
2018/08/23	1	15.85	0	0.00	15.60	1	451	0.22%
2018/08/10	5	16.10	0	0.00	16.00	5	488	1.02%
2018/07/16	0	0.00	1	17.10	17.05	-1	1,463	-0.07%
2018/07/13	1	17.45	0	0.00	17.25	1	1,516	0.07%
2018/06/12	0	0.00	1	22.15	22.35	-1	1,912	-0.05%
2018/06/11	1	20.95	1	21.10	21.90	0	1,864	0.00%
2018/06/05	2	20.75	2	20.55	20.65	0	1,817	0.00%
2018/06/04	1	20.10	1	20.15	21.15	0	1,783	0.00%
2018/05/30	1	19.30	0	0.00	19.20	1	1,741	0.06%
2018/05/14	0	0.00	1	20.20	20.05	-1	1,689	-0.06%
2018/05/11	1	19.85	0	0.00	19.80	1	1,680	0.06%
2018/05/09	4	20.04	4	20.23	20.00	0	1,649	0.00%
2018/05/03	5	21.75	5	22.07	21.25	0	1,552	0.00%
2018/04/27	0	0.00	3	23.45	23.30	-3	1,463	-0.20%
2018/04/26	4	25.65	0	0.00	22.90	4	1,403	0.29%
2018/04/25	1	23.70	1	23.05	25.30	0	1,236	0.00%
2018/04/24	3	24.00	3	24.50	23.00	0	1,135	0.00%
2018/04/20	0	0.00	2	23.20	23.20	-2	973	-0.21%
2018/04/19	2	21.85	7	21.49	21.10	-5	911	-0.55%
2018/04/18	10	21.65	4	21.60	21.70	6	864	0.69%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/16	1	16.75	1	17.20	18.55	0	685	0.00%
2018/04/12	0	0.00	1	18.10	18.00	-1	642	-0.16%
2018/04/10	7	19.89	8	19.55	18.95	-1	607	-0.16%
2018/04/09	4	17.56	4	18.54	18.60	0	487	0.00%
2018/04/03	1	16.90	1	16.95	16.95	0	461	0.00%
2018/03/12	1	16.80	1	16.55	16.65	0	498	0.00%
2018/02/12	10	14.78	10	14.90	15.10	0	472	0.00%
2018/01/15	1	15.50	0	0.00	15.40	1	369	0.27%
2018/01/11	1	15.25	0	0.00	15.50	1	361	0.28%