中碳 (1723)-第一金-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
447張
產業
上市化學類股▲0.06%
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	112.00	0	0.00	112.00	1	741	0.13%
2024/03/27	0	0.00	1	122.00	122.00	-1	545	-0.18%
2024/03/26	1	116.50	0	0.00	117.00	1	526	0.19%
2024/03/21	8	121.63	9	122.11	122.00	-1	496	-0.20%
2024/03/20	0	0.00	1	122.50	124.50	-1	451	-0.22%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	0	0.00	0.1	117.50	116.50	-0.1	339	-0.01%
2024/03/05	0	0.00	0.1	112.00	111.50	-0.1	283	-0.02%
2024/03/04	0.1	112.00	0.1	112.00	111.50	0	282	0.00%
2024/03/01	0	0.00	0	112.00	111.50	0	280	0.00%
2024/02/26	1	112.50	0	0.00	113.00	1	268	0.37%
2024/02/15	1	112.50	0	0.00	113.00	1	281	0.36%
2024/01/29	0	0.00	0	115.50	116.00	0	307	0.00%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/08	1	117.50	0	0.00	117.00	1	620	0.16%
2023/12/13	0	115.50	0	0.00	115.00	0	591	0.00%
2023/11/16	1	117.50	0	0.00	117.50	1	577	0.17%
2023/11/10	2	115.00	2	115.00	115.00	0	556	0.00%
2023/11/09	2	116.25	2	116.00	116.00	0	549	0.00%
2023/11/08	4	118.75	6	117.00	117.00	-2	543	-0.37%
2023/11/07	2	121.00	0	0.00	119.50	2	535	0.37%
2023/11/06	2	120.50	2	121.50	121.50	0	532	0.00%
2023/11/02	2	121.00	2	120.50	120.50	0	527	0.00%
2023/11/01	0	0.00	1	120.00	121.50	-1	522	-0.19%
2023/10/31	22	120.00	1	119.00	119.00	21	521	4.03%
2023/10/27	2	118.50	2	120.00	119.50	0	518	0.00%
2023/10/26	1	119.00	3	118.83	119.00	-2	509	-0.39%
2023/10/25	1	118.00	1	119.00	118.50	0	507	0.00%
2023/10/24	10	116.80	8	116.50	117.00	2	496	0.40%
2023/10/23	46	121.45	15	122.13	120.50	31	469	6.60%
2023/10/20	0	0.00	0	122.00	121.50	0	294	0.00%
2023/10/18	0	117.00	0	0.00	118.00	0	258	0.00%
2023/10/16	0	0.00	31	116.50	117.00	-31	246	-12.58%
2023/10/13	0	0.00	0	116.00	117.00	0	250	0.00%
2023/10/11	0	0.00	0	117.50	117.50	0	246	0.00%
2023/09/21	0	113.50	0	0.00	113.00	0	282	0.00%
2023/09/13	0	0.00	0.2	113.00	113.00	-0.2	338	-0.07%
2023/08/16	1	109.00	0	0.00	108.50	1	394	0.25%
2023/08/14	0.1	109.50	0	0.00	109.50	0.1	398	0.01%
2023/08/08	0.1	110.75	0	0.00	111.00	0.1	410	0.02%
2023/08/07	0.1	112.50	0	0.00	112.00	0.1	409	0.02%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2022/10/05	1	107.00	0	0.00	105.50	1	485	0.21%
2022/09/29	2	107.50	2	110.50	107.00	0	519	0.00%
2022/09/28	0	0.00	1	106.00	103.00	-1	521	-0.19%
2022/08/30	0	0.00	1	116.50	116.50	-1	644	-0.16%
2022/08/05	1	114.00	0	0.00	113.50	1	962	0.10%
2022/08/04	1	113.00	0	0.00	114.00	1	969	0.10%
2022/08/02	1	117.50	1	118.50	118.50	0	987	0.00%
2022/07/15	13	115.12	13	115.54	115.50	0	1,083	0.00%
2022/07/06	25	111.88	25	112.26	111.00	0	1,035	0.00%
2022/06/17	0	0.00	1	121.50	121.50	-1	961	-0.10%
2022/06/16	1	124.50	0	0.00	122.50	1	954	0.10%
2022/06/08	3	125.00	3	126.00	126.50	0	921	0.00%
2022/05/30	0	0.00	1	127.00	127.50	-1	929	-0.11%
2022/05/24	10	125.00	0	0.00	123.50	10	898	1.11%
2022/05/23	20	125.25	0	0.00	124.00	20	883	2.26%
2022/05/19	0	0.00	0	123.50	124.00	0	860	0.00%
2022/05/18	0	0.00	0.3	124.50	124.50	-0.3	840	-0.03%
2022/05/17	1	124.00	0	0.00	124.00	1	794	0.13%
2022/05/16	0	0.00	0	120.00	120.00	0	750	0.00%
2022/05/12	0	0.00	4	120.50	119.00	-4	723	-0.55%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/06	4	118.63	0	0.00	118.00	4	625	0.64%
2022/04/11	0	116.00	0	0.00	115.00	0	547	0.00%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/03/22	0	0.00	1	117.50	118.00	-1	630	-0.16%
2022/03/14	1	119.00	0	0.00	119.00	1	621	0.16%
2022/03/10	0	0.00	1	117.50	117.50	-1	619	-0.16%
2022/03/02	1	124.00	0	0.00	124.00	1	585	0.17%
2022/02/24	0	0.00	3	119.50	118.00	-3	535	-0.56%
2022/02/18	0	0.00	1	119.00	120.00	-1	581	-0.17%
2022/01/14	1	115.00	0	0.00	115.00	1	1,430	0.07%
2021/12/30	10	120.50	12	120.71	120.50	-2	1,681	-0.12%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/11/26	0	0.00	2	114.00	113.50	-2	1,996	-0.10%
2021/11/23	1	115.50	0	0.00	115.50	1	1,970	0.05%
2021/11/22	2	118.00	0	0.00	118.00	2	1,959	0.10%
2021/11/16	0	0.00	1	117.50	116.50	-1	1,877	-0.05%
2021/11/11	1	116.50	0	0.00	116.50	1	1,853	0.05%
2021/11/03	6	120.50	6	120.50	121.00	0	1,742	0.00%
2021/11/02	0.2	122.00	0	0.00	121.50	0.2	1,716	0.01%
2021/11/01	0	0.00	2	124.75	125.50	-2	1,652	-0.12%
2021/10/29	1.1	124.00	0.6	125.83	123.50	0.5	1,589	0.03%
2021/10/28	7.4	119.58	7	120.07	119.50	0.4	1,482	0.03%
2021/10/26	14.2	123.88	12	123.33	121.50	2.2	1,408	0.16%
2021/10/25	1	126.00	0	0.00	126.50	1	1,221	0.08%
2021/10/21	2	124.00	2	122.50	121.50	0	984	0.00%
2021/10/20	0	0.00	7	120.50	120.00	-7	930	-0.75%
2021/10/19	1	122.00	1	120.00	120.50	0	910	0.00%
2021/10/15	1	119.00	1	120.00	120.00	0	865	0.00%
2021/10/14	2	118.00	2	116.00	117.50	0	835	0.00%
2021/10/13	0	118.50	0	0.00	117.00	0	821	0.00%
2021/10/12	2	120.50	1	121.00	118.50	1	802	0.12%
2021/10/08	2	119.00	0.6	119.05	119.50	1.5	747	0.19%
2021/10/05	1	109.52	0	0.00	109.50	1	649	0.16%
2021/10/01	0	113.00	0	0.00	112.50	0	609	0.00%
2021/09/30	39	120.15	39	122.01	117.00	0	548	0.00%
2021/09/29	5	121.00	8	121.44	122.50	-3	380	-0.79%
2021/09/16	8	111.50	8	112.50	112.50	0	302	0.00%
2021/09/15	0	0.00	1	114.00	113.00	-1	294	-0.34%
2021/09/13	2	108.00	0	0.00	108.00	2	271	0.74%
2021/08/23	0	0.00	1	104.00	104.50	-1	278	-0.36%
2021/08/20	1	102.00	0	0.00	102.50	1	280	0.36%
2021/08/19	8	103.50	8	104.00	103.00	0	280	0.00%
2021/08/18	8	107.50	8	108.00	108.00	0	275	0.00%
2021/08/16	8	108.50	8	109.00	109.00	0	269	0.00%
2021/08/12	5	109.10	4	109.50	109.50	1	264	0.38%
2021/08/10	0	0.00	1	112.50	111.50	-1	264	-0.38%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/21	0	0.00	1	114.00	113.50	-1	401	-0.25%
2021/07/20	1	111.00	0	0.00	112.00	1	411	0.24%
2021/07/13	1	114.00	0	0.00	113.50	1	494	0.20%
2021/07/12	0	0.00	1	116.50	116.00	-1	505	-0.20%
2021/07/07	1	114.50	0	0.00	114.00	1	590	0.17%
2021/07/05	1	116.50	0	0.00	117.00	1	635	0.16%
2021/05/27	0	0.00	1	107.50	106.00	-1	694	-0.14%
2021/05/21	1	107.00	0	0.00	107.50	1	719	0.14%
2021/05/20	0	0.00	1	107.50	106.50	-1	721	-0.14%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/13	1	102.50	0	0.00	104.50	1	706	0.14%
2021/05/12	0	0.00	2	107.25	107.00	-2	696	-0.29%
2021/05/11	1	116.50	0	0.00	114.00	1	670	0.15%
2021/04/26	0.2	119.50	2	118.25	119.00	-1.8	626	-0.29%
2021/04/22	0	0.00	1	118.50	117.50	-1	621	-0.16%
2021/04/20	0	0.00	2	121.00	121.00	-2	608	-0.33%
2021/04/19	0	0.00	1	119.00	120.50	-1	601	-0.17%
2021/04/15	1.3	117.00	0	0.00	118.50	1.3	576	0.23%
2021/04/14	0	0.00	1	114.50	117.00	-1	573	-0.17%
2021/04/13	4	115.50	12	117.38	112.00	-8	555	-1.44%
2021/04/12	1	114.50	0.1	111.00	115.50	0.9	516	0.18%
2021/04/08	1	106.50	0	0.00	108.00	1	487	0.20%
2021/04/07	1	107.00	0	0.00	107.00	1	490	0.20%
2021/04/06	2	106.75	0	0.00	107.00	2	500	0.40%
2021/04/01	1	107.50	0	0.00	107.50	1	517	0.19%
2021/03/31	1	106.50	0	0.00	107.50	1	522	0.19%
2021/03/30	2	106.75	0	0.00	108.00	2	528	0.38%
2021/03/29	3	107.17	0	0.00	107.50	3	543	0.55%
2021/03/26	1	107.00	0	0.00	107.00	1	593	0.17%
2021/03/25	1	106.50	0	0.00	107.00	1	619	0.16%
2021/03/24	0	106.00	0	0.00	106.50	0	622	0.00%
2021/03/23	0	0.00	1	107.00	106.50	-1	624	-0.16%
2021/03/22	0	107.00	0	0.00	108.00	0	624	0.00%
2021/03/17	0	108.00	0	0.00	107.50	0	637	0.00%
2021/03/15	0	109.50	0	0.00	110.00	0	635	0.00%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/09	0	0.00	0.2	108.50	108.50	-0.2	619	-0.03%
2021/03/05	1	104.00	0	0.00	106.00	1	612	0.16%
2021/01/21	0	0.00	2	101.00	100.50	-2	657	-0.30%
2021/01/20	0	101.00	2	100.50	100.00	-2	655	-0.30%
2021/01/19	0	103.00	1	103.00	103.00	-1	643	-0.15%
2021/01/18	0	102.00	0	0.00	102.50	0	640	0.00%
2021/01/15	0.1	104.75	0	0.00	104.00	0.1	634	0.01%
2021/01/14	0	106.00	0	0.00	106.00	0	619	0.00%
2021/01/13	0	107.00	0	0.00	107.00	0	613	0.00%
2021/01/12	0	108.00	0	0.00	107.00	0	606	0.00%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	0	113.00	112.50	0	586	-0.01%
2021/01/06	0	107.00	0.1	109.00	106.50	0	554	0.00%
2021/01/04	0	0.00	2	110.00	109.50	-2	542	-0.37%
2020/12/31	0	0.00	0.1	110.50	108.50	-0.1	534	-0.02%
2020/12/28	0	0.00	7	108.50	110.00	-7	506	-1.38%
2020/12/22	0	0.00	1	109.00	106.00	-1	453	-0.22%
2020/12/21	5.2	105.00	0	0.00	105.00	5.2	411	1.25%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/09	4	101.00	4	102.00	100.50	0	363	0.00%
2020/12/02	1	101.50	0	0.00	101.00	1	338	0.30%
2020/12/01	2	101.25	1	100.50	101.50	1	331	0.30%
2020/11/27	0.1	101.66	0	0.00	103.00	0.1	313	0.03%
2020/11/26	0.2	102.00	0	0.00	102.00	0.2	307	0.07%
2020/11/24	1	100.00	0	0.00	100.50	1	293	0.34%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	2	98.40	0	0.00	98.70	2	265	0.75%
2020/11/19	0	0.00	1	97.50	97.40	-1	252	-0.40%
2020/11/17	0	0.00	1	95.30	95.30	-1	238	-0.42%
2020/11/12	3	96.73	0	0.00	95.70	3	254	1.18%
2020/11/11	2	95.65	0	0.00	96.90	2	255	0.78%
2020/11/03	1	92.40	0	0.00	92.20	1	283	0.35%
2020/09/29	0	0.00	1	91.70	91.80	-1	386	-0.26%
2020/09/28	0	0.00	3	91.10	91.10	-3	393	-0.76%
2020/09/18	1	94.30	0	0.00	93.70	1	398	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/08/21	1	92.90	0	0.00	93.50	1	500	0.20%
2020/08/17	1	93.50	0	0.00	93.80	1	480	0.21%
2020/08/06	1	97.40	0	0.00	97.30	1	447	0.22%
2020/07/24	0.1	99.80	0	0.00	99.50	0.1	461	0.03%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	0.1	102.50	0	0.00	101.00	0.1	474	0.03%
2020/07/14	0.1	106.00	0	0.00	105.00	0.1	469	0.03%
2020/07/13	0.2	106.50	1	106.00	106.00	-0.8	461	-0.17%
2020/07/09	3	108.50	0	0.00	107.50	3	464	0.65%
2020/06/22	0.1	105.50	0	0.00	105.00	0.1	486	0.02%
2020/06/08	0.2	110.50	0	0.00	110.50	0.2	503	0.04%
2020/06/03	0	0.00	1	102.50	105.00	-1	495	-0.20%
2020/06/02	0	0.00	1	102.00	101.50	-1	485	-0.21%
2020/05/28	1	101.50	0	0.00	101.50	1	476	0.21%
2020/05/19	1.1	102.04	1	102.50	102.00	0.1	479	0.02%
2020/04/28	0	0.00	2	98.65	99.00	-2	440	-0.45%
2020/04/27	1	98.30	0	0.00	98.70	1	445	0.22%
2020/04/23	1	96.20	1	95.70	95.90	0	439	0.00%
2020/04/20	0	0.00	5	99.50	99.50	-5	414	-1.21%
2020/04/16	1	98.60	0	0.00	98.70	1	400	0.25%
2020/04/15	1.1	99.36	0	0.00	99.70	1.1	392	0.28%
2020/04/10	1	98.40	2	97.70	98.80	-1	371	-0.27%
2020/04/09	1	96.90	0	0.00	97.10	1	367	0.27%
2020/04/08	5	95.50	0	0.00	96.80	5	359	1.39%
2020/03/31	1	93.40	0	0.00	93.30	1	328	0.30%
2020/03/25	1	96.50	0	0.00	95.40	1	306	0.33%
2020/03/23	0.1	90.50	0	0.00	90.00	0.1	298	0.03%
2020/03/19	14	87.73	18	88.17	86.60	-4	290	-1.38%
2020/03/18	10	95.28	9	95.70	94.50	1	274	0.36%
2020/03/17	5	96.08	8	96.10	97.00	-3	261	-1.15%
2020/03/12	6	105.00	0	0.00	104.00	6	241	2.48%
2020/03/11	0	0.00	10	110.50	109.00	-10	229	-4.35%
2020/03/10	15	110.17	5	110.50	110.00	10	226	4.42%
2020/03/03	3	116.83	4	117.00	117.00	-1	207	-0.48%
2020/03/02	16	116.63	15	117.00	116.50	1	207	0.48%
2020/02/25	5	116.50	5	117.50	117.50	0	198	0.00%
2020/02/24	24	117.50	24	118.00	117.50	0	195	0.00%
2020/02/21	6	118.08	7	118.64	118.00	-1	193	-0.52%
2020/02/20	14	118.00	13	118.50	118.50	1	190	0.53%
2020/02/12	0.1	119.50	0	0.00	118.50	0.1	186	0.05%
2019/11/18	0.1	124.50	0	0.00	124.00	0.1	140	0.07%
2019/09/16	0	0.00	1	127.00	127.50	-1	166	-0.60%
2019/09/12	0	0.00	1	125.50	125.50	-1	162	-0.62%
2019/09/09	0	0.00	1	125.50	125.50	-1	157	-0.63%
2019/09/04	0	0.00	1	126.00	126.00	-1	156	-0.64%
2019/08/30	4	126.38	0	0.00	126.00	4	157	2.54%
2019/07/25	2	126.00	2	127.00	127.00	0	174	0.00%
2019/06/24	0	0.00	0.1	138.00	136.50	-0.1	169	-0.06%
2019/06/11	0.1	132.00	0	0.00	132.00	0.1	181	0.03%
2019/05/31	0	0.00	1	132.50	132.00	-1	183	-0.54%
2019/05/20	9	130.33	9	130.39	131.00	0	187	0.00%
2019/05/14	1	126.00	0	0.00	130.50	1	193	0.52%
2019/05/09	0.1	134.00	0	0.00	133.50	0.1	182	0.05%
2019/03/27	0.1	134.00	0	0.00	134.00	0.1	165	0.06%
2019/03/07	1	134.50	0	0.00	134.50	1	164	0.61%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2019/02/18	1	138.00	0	0.00	136.50	1	156	0.64%
2019/02/13	1	138.50	0	0.00	139.00	1	152	0.65%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2018/11/22	0	0.00	1	127.50	128.00	-1	275	-0.36%
2018/11/19	1	127.00	0	0.00	128.00	1	294	0.34%
2018/10/25	0	124.00	0	0.00	123.00	0	300	0.01%
2018/10/22	0	0.00	3	130.00	130.50	-3	292	-1.03%
2018/10/19	3	127.50	0	0.00	128.50	3	290	1.03%
2018/10/05	1	143.00	0	0.00	142.00	1	307	0.33%
2018/09/25	0	0.00	0.1	148.50	149.00	-0.1	315	-0.03%
2018/09/21	0	0.00	0.1	147.00	148.00	-0.1	308	-0.03%
2018/08/28	1	138.00	0	0.00	138.50	1	379	0.26%
2018/08/23	0.1	142.00	0	0.00	142.00	0.1	373	0.03%
2018/07/30	0.1	146.50	0	0.00	147.00	0.1	576	0.02%
2018/07/05	0.1	148.50	0	0.00	148.00	0.1	684	0.01%
2018/06/25	0	0.00	1	146.00	148.00	-1	710	-0.14%
2018/06/15	0	0.00	1	146.00	146.50	-1	753	-0.13%
2018/06/14	4	145.88	3	147.50	144.00	1	750	0.13%
2018/05/17	1	164.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	0	163.00	163.50	0	1,083	0.00%
2018/04/16	0	0.00	1	160.50	159.50	-1	1,279	-0.08%
2018/04/09	0	0.00	2	155.50	155.00	-2	1,242	-0.16%
2018/03/29	2	151.50	2	152.50	152.00	0	1,243	0.00%
2018/03/28	0	0.00	1	155.00	153.50	-1	1,238	-0.08%
2018/03/22	1	156.50	3	157.00	155.00	-2	1,201	-0.17%
2018/03/20	2	156.50	0	0.00	157.00	2	1,191	0.17%
2018/03/16	0	159.50	0	0.00	160.00	0	1,165	0.00%
2018/03/09	0	0.00	3	155.00	154.00	-3	1,083	-0.28%
2018/03/08	2	151.00	0	0.00	152.00	2	1,049	0.19%
2018/02/23	2	153.00	0	0.00	149.00	2	968	0.21%
2018/02/22	1	149.50	6	148.17	149.50	-5	924	-0.54%
2018/02/02	1	144.50	1	146.00	141.50	0	752	0.00%
2018/02/01	1	144.00	1	142.00	142.50	0	726	0.00%
2018/01/22	1	135.50	1	137.50	137.50	0	545	0.00%