麗正 (2302)-第一金-嘉義券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
369張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	2	20.30	20.30	-2	612	-0.33%
2024/02/22	2	19.50	0	0.00	19.45	2	518	0.39%
2023/12/15	1	18.85	1	18.70	18.65	0	270	0.00%
2023/11/01	0	0.00	1	18.00	18.00	-1	320	-0.31%
2023/09/27	1	17.50	0	0.00	17.35	1	512	0.20%
2023/09/25	0	0.00	5	17.20	17.45	-5	533	-0.94%
2023/08/24	1	17.45	5	17.50	17.65	-4	1,240	-0.32%
2023/08/10	0	0.00	1	17.35	17.25	-1	1,341	-0.07%
2023/07/24	0	0.00	1	17.60	17.60	-1	1,380	-0.07%
2023/07/21	0	0.00	1	18.05	18.05	-1	1,378	-0.07%
2023/07/11	1	19.95	10	20.00	19.95	-9	1,539	-0.58%
2023/07/05	1	20.20	2	20.50	20.50	-1	1,780	-0.06%
2023/07/04	0	0.00	5	20.20	20.20	-5	1,872	-0.27%
2023/06/29	0	0.00	10	20.30	20.00	-10	2,332	-0.43%
2023/06/27	0	0.00	1	20.00	19.70	-1	2,421	-0.04%
2023/06/26	1	19.70	0	0.00	19.60	1	2,463	0.04%
2023/06/20	17	20.17	0	0.00	20.05	17	2,712	0.63%
2023/06/19	2	20.25	2	20.50	20.50	0	3,079	0.00%
2023/06/16	10	20.95	0	0.00	20.90	10	3,268	0.31%
2023/06/13	0	0.00	10	21.30	21.10	-10	3,488	-0.29%
2023/06/12	10	20.80	0	0.00	20.80	10	3,522	0.28%
2023/06/08	0	0.00	10	21.70	21.35	-10	3,537	-0.28%
2023/06/05	10	21.30	0	0.00	21.30	10	3,579	0.28%
2023/06/01	0	0.00	32	21.59	21.25	-32	3,671	-0.87%
2023/05/31	21	20.69	3	20.65	20.70	18	3,551	0.51%
2023/05/30	12	20.89	0	0.00	20.90	12	3,508	0.34%
2023/05/22	0	0.00	1	20.00	20.00	-1	3,295	-0.03%
2023/05/19	1	19.15	0	0.00	19.10	1	3,279	0.03%
2023/05/12	1	19.25	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.25	0	0.00	19.20	1	3,361	0.03%
2023/05/09	2	19.45	1	19.40	19.40	1	3,395	0.03%
2023/05/03	5	20.15	0	0.00	20.00	5	3,390	0.15%
2023/04/18	0	0.00	1	22.70	22.05	-1	3,273	-0.03%
2023/04/17	1	22.25	0	0.00	22.30	1	3,247	0.03%
2023/04/14	5	22.00	0	0.00	21.90	5	3,212	0.16%
2023/04/13	1	21.80	0	0.00	21.80	1	3,138	0.03%
2023/04/12	0	0.00	1	22.85	22.75	-1	3,071	-0.03%
2023/04/11	0	0.00	1	23.45	22.70	-1	3,017	-0.03%
2023/04/10	1	22.95	12	23.27	23.00	-11	2,941	-0.37%
2023/04/07	1	22.40	7	22.39	23.10	-6	2,853	-0.21%
2023/04/06	16	22.28	0	0.00	22.05	16	2,719	0.59%
2023/03/31	3	22.80	8	23.11	22.85	-5	2,669	-0.19%
2023/03/30	10	22.61	4	22.59	22.55	6	2,479	0.24%
2023/03/29	1	21.50	2	21.85	21.45	-1	2,241	-0.04%
2023/03/28	0	0.00	1	21.30	20.95	-1	2,172	-0.05%
2023/03/27	2	21.78	0	0.00	21.50	2	2,135	0.09%
2023/03/24	2	21.90	3	22.23	22.30	-1	2,078	-0.05%
2023/03/23	2	21.45	6	21.54	21.25	-4	1,898	-0.21%
2023/03/22	9	22.62	4	22.41	22.35	5	1,788	0.28%
2023/03/21	2	21.03	2	21.20	21.75	0	1,402	0.00%
2023/03/16	1	20.20	1	20.60	18.90	0	1,108	0.00%
2023/03/15	3	19.62	3	19.55	19.90	0	949	0.00%
2023/03/14	1	18.70	0	0.00	18.40	1	908	0.11%
2023/03/13	1	18.80	1	18.90	19.15	0	902	0.00%
2023/03/10	1	19.95	1	19.50	19.55	0	856	0.00%
2023/03/08	2	19.35	2	19.48	19.10	0	806	0.00%
2023/03/07	2	19.60	1	19.55	19.55	1	794	0.13%
2023/02/23	1	17.65	0	0.00	17.65	1	673	0.15%
2023/02/16	1	18.10	1	17.80	17.70	0	750	0.00%
2023/02/15	1	17.65	1	17.70	17.85	0	758	0.00%
2023/02/14	1	17.80	1	17.75	17.75	0	789	0.00%
2023/02/10	2	17.30	2	17.18	17.10	0	874	0.00%
2023/02/09	1	17.50	2	17.68	17.60	-1	896	-0.11%
2023/02/07	2	17.55	1	17.55	17.55	1	877	0.11%
2023/02/02	1	17.10	1	17.15	17.00	0	835	0.00%
2023/02/01	1	17.20	2	17.15	17.05	-1	829	-0.12%
2023/01/31	1	16.80	0	0.00	17.05	1	808	0.12%
2022/11/16	1	19.20	1	19.35	18.45	0	932	0.00%
2022/11/10	1	19.15	1	19.30	18.90	0	929	0.00%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/11/04	2	16.75	0	0.00	16.50	2	811	0.25%
2022/08/23	1	18.70	1	18.30	18.35	0	1,822	0.00%
2022/08/19	4	18.74	6	18.75	18.70	-2	1,909	-0.10%
2022/08/17	0	0.00	1	17.85	17.70	-1	2,058	-0.05%
2022/08/16	1	17.50	0	0.00	17.30	1	2,296	0.04%
2022/08/12	0	0.00	15	16.70	16.50	-15	2,430	-0.62%
2022/08/11	0	0.00	2	16.35	16.20	-2	2,431	-0.08%
2022/08/09	0	0.00	2	16.03	15.95	-2	2,487	-0.08%
2022/08/02	0	0.00	8	15.85	16.05	-8	2,630	-0.30%
2022/07/29	10	16.65	0	0.00	16.80	10	2,686	0.37%
2022/07/27	0	0.00	1	15.95	16.15	-1	2,724	-0.04%
2022/07/26	0	0.00	2	16.05	15.75	-2	2,717	-0.07%
2022/07/25	1	16.35	0	0.00	16.20	1	2,706	0.04%
2022/07/22	3	16.85	5	16.85	16.80	-2	2,690	-0.07%
2022/07/19	5	16.35	0	0.00	16.50	5	2,600	0.19%
2022/07/18	0	0.00	5	16.20	16.45	-5	2,598	-0.19%
2022/07/15	5	15.75	0	0.00	15.85	5	2,588	0.19%
2022/07/14	0	0.00	5	15.95	15.90	-5	2,584	-0.19%
2022/07/08	1	15.75	1	15.90	15.95	0	2,521	0.00%
2022/07/07	5	15.55	0	0.00	15.55	5	2,503	0.20%
2022/06/30	16	17.71	0	0.00	17.10	16	2,388	0.67%
2022/06/29	3	19.30	1	19.70	17.85	2	2,338	0.09%
2022/06/24	0	0.00	7	18.39	18.60	-7	1,908	-0.37%
2022/06/23	2	17.18	2	17.33	17.25	0	1,850	0.00%
2022/06/22	1	17.20	1	17.10	16.90	0	1,842	0.00%
2022/06/21	1	17.25	1	17.40	17.85	0	1,828	0.00%
2022/06/20	2	17.58	2	17.48	17.15	0	1,815	0.00%
2022/06/17	1	17.45	1	17.55	17.60	0	1,801	0.00%
2022/06/16	1	18.55	1	18.20	17.40	0	1,789	0.00%
2022/06/15	0	0.00	1	17.95	18.20	-1	1,760	-0.06%
2022/06/14	6	17.81	6	17.89	18.00	0	1,739	0.00%
2022/06/10	3	17.80	0	0.00	17.85	3	1,677	0.18%
2022/06/07	1	18.55	0	0.00	18.10	1	1,643	0.06%
2022/06/06	0	0.00	2	19.05	18.90	-2	1,612	-0.12%
2022/06/02	4	19.15	6	19.23	19.45	-2	1,582	-0.13%
2022/06/01	2	19.05	3	18.98	19.00	-1	1,524	-0.07%
2022/05/31	2	18.90	1	19.20	18.65	1	1,484	0.07%
2022/05/30	13	18.95	26	19.13	18.95	-13	1,410	-0.92%
2022/05/26	12	18.72	0	0.00	18.15	12	1,274	0.94%
2022/05/25	1	19.10	11	19.39	19.10	-10	1,193	-0.84%
2022/05/24	19	19.54	5	19.53	19.05	14	1,062	1.32%
2022/05/23	5	18.37	5	17.88	19.10	0	798	0.00%
2022/05/20	5	17.52	7	17.56	17.40	-2	657	-0.30%
2022/05/19	2	16.20	2	16.28	16.45	0	595	0.00%
2022/05/11	3	16.22	4	16.26	16.10	-1	378	-0.26%
2022/05/10	2	15.68	2	15.85	15.80	0	354	0.00%
2022/05/09	4	16.13	4	16.24	15.95	0	340	0.00%
2022/05/06	7	15.77	3	16.15	16.00	4	292	1.37%
2022/04/22	1	15.55	0	0.00	15.65	1	180	0.55%
2022/01/14	1	15.90	0	0.00	15.90	1	499	0.20%
2021/11/04	0	0.00	1	17.80	17.65	-1	474	-0.21%
2021/11/03	2	18.00	2	18.45	18.10	0	463	0.00%
2021/11/02	1	19.55	0	0.00	18.85	1	449	0.22%
2021/09/07	0	0.00	0.1	16.70	16.65	-0.1	1,575	-0.01%
2021/08/11	0	0.00	0.1	18.20	18.05	-0.1	1,605	-0.01%
2021/08/04	0.2	19.80	0	0.00	19.75	0.2	1,688	0.01%
2021/07/29	2	19.55	0	0.00	19.55	2	1,803	0.11%
2021/07/26	0	0.00	2	20.70	20.80	-2	1,827	-0.11%
2021/07/23	0	0.00	1	20.75	20.45	-1	1,829	-0.05%
2021/07/21	0	0.00	1	20.80	20.20	-1	1,849	-0.05%
2021/07/14	3	20.50	0	0.00	20.20	3	1,866	0.16%
2021/07/13	1	21.70	1	21.35	21.25	0	1,857	0.00%
2021/07/12	0	0.00	1	22.05	22.00	-1	1,784	-0.06%
2021/07/09	1	22.85	6	22.57	22.40	-5	1,684	-0.30%
2021/07/08	2	20.75	0	0.00	21.00	2	1,464	0.14%
2021/07/07	0	0.00	1	20.00	20.00	-1	1,439	-0.07%
2021/07/06	1	20.55	2	20.83	20.30	-1	1,450	-0.07%
2021/07/05	8	20.88	4	20.50	21.30	4	1,440	0.28%
2021/06/25	2	19.83	0	0.00	19.70	2	1,368	0.15%
2021/05/13	0	0.00	1	17.20	17.15	-1	1,401	-0.07%
2021/04/28	0	0.00	1	22.15	22.10	-1	1,304	-0.08%
2021/04/27	1	22.60	0	0.00	22.40	1	1,322	0.08%
2021/04/20	1	22.20	0	0.00	22.20	1	1,266	0.08%
2021/04/13	0	0.00	2	22.65	21.85	-2	1,291	-0.15%
2021/04/08	1	24.15	1	23.45	24.75	0	1,318	0.00%
2021/04/01	3	21.42	0	0.00	21.85	3	1,256	0.24%
2021/03/30	0	0.00	5	21.55	21.40	-5	1,294	-0.39%
2021/03/23	0	0.00	3	21.05	21.00	-3	1,777	-0.17%
2021/03/12	0	0.00	2	20.25	20.25	-2	1,999	-0.10%
2021/02/17	1	20.00	0	0.00	20.80	1	2,427	0.04%
2021/01/29	0	0.00	6	21.17	22.00	-6	2,442	-0.25%
2021/01/28	1	20.00	0	0.00	20.00	1	2,418	0.04%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/21	0	0.00	1	21.00	20.00	-1	2,605	-0.04%
2021/01/20	4	20.48	0	0.00	20.25	4	2,689	0.15%
2021/01/18	0	0.00	4	21.85	22.90	-4	2,869	-0.14%
2021/01/15	0	0.00	10	22.15	21.70	-10	2,865	-0.35%
2021/01/14	12	21.64	9	21.55	21.55	3	2,882	0.10%
2021/01/12	4	22.20	0	0.00	22.15	4	2,857	0.14%
2021/01/06	3	24.05	3	23.50	23.60	0	2,937	0.00%
2021/01/05	2	24.90	0	0.00	24.30	2	2,908	0.07%
2021/01/04	0	0.00	2	24.85	26.30	-2	2,871	-0.07%
2020/12/31	0	0.00	4	24.95	24.50	-4	2,812	-0.14%
2020/12/29	8	24.69	0	0.00	23.80	8	2,799	0.29%
2020/12/28	2	24.50	1	25.05	24.70	1	2,784	0.04%
2020/12/25	0	0.00	6	24.65	24.50	-6	2,779	-0.22%
2020/12/24	0	0.00	5	24.45	24.50	-5	2,766	-0.18%
2020/12/23	0	0.00	8	24.08	24.40	-8	2,755	-0.29%
2020/12/22	6	23.83	1	24.10	23.35	5	2,759	0.18%
2020/12/21	9	25.39	0	0.00	25.10	9	2,744	0.33%
2020/12/18	16	26.45	0	0.00	27.80	16	2,680	0.60%
2020/12/17	0	0.00	2	24.88	26.15	-2	2,645	-0.08%
2020/12/16	2	21.35	1	23.80	23.80	1	2,573	0.04%
2020/12/15	0	0.00	1	21.65	21.65	-1	2,543	-0.04%
2020/12/11	0	0.00	5	20.18	20.20	-5	2,435	-0.21%
2020/12/09	3	18.83	1	19.05	18.75	2	2,432	0.08%
2020/12/08	0	0.00	1	19.10	19.00	-1	2,450	-0.04%
2020/12/07	1	18.90	0	0.00	19.45	1	2,444	0.04%
2020/12/03	1	18.00	0	0.00	18.15	1	2,391	0.04%
2020/12/02	3	19.48	1	19.45	19.15	2	2,367	0.08%
2020/11/25	1	19.70	0	0.00	19.70	1	2,535	0.04%
2020/11/24	2	20.25	0	0.00	20.00	2	2,527	0.08%
2020/11/23	0	0.00	10	20.50	20.50	-10	2,470	-0.40%
2020/11/20	0	0.00	21	19.70	19.65	-21	2,444	-0.86%
2020/11/10	10	18.90	0	0.00	18.00	10	2,359	0.42%
2020/11/05	10	18.70	0	0.00	18.85	10	2,273	0.44%
2020/11/04	1	19.05	0	0.00	18.95	1	2,252	0.04%
2020/10/30	0	0.00	20	17.71	17.10	-20	2,128	-0.94%
2020/10/28	10	19.85	0	0.00	18.30	10	2,045	0.49%
2020/10/27	1	19.50	0	0.00	20.15	1	1,943	0.05%
2020/10/26	0	0.00	23	17.40	18.35	-23	1,791	-1.28%
2020/10/20	0	0.00	1	16.15	16.00	-1	1,662	-0.06%
2020/10/15	0	0.00	1	15.85	16.85	-1	1,621	-0.06%
2020/10/14	0	0.00	3	16.30	16.65	-3	1,563	-0.19%
2020/10/08	1	14.70	0	0.00	14.90	1	1,538	0.06%
2020/10/05	1	15.15	0	0.00	15.30	1	1,573	0.06%
2020/09/29	0	0.00	20	14.60	13.95	-20	1,543	-1.30%
2020/09/25	0	0.00	2	16.00	14.70	-2	1,554	-0.13%
2020/09/24	2	15.40	0	0.00	16.00	2	1,506	0.13%
2020/09/23	1	16.85	3	17.00	17.05	-2	1,451	-0.14%
2020/09/22	2	16.10	3	16.50	17.25	-1	1,400	-0.07%
2020/09/21	19	14.99	0	0.00	16.30	19	1,314	1.45%
2020/09/16	20	14.17	0	0.00	13.70	20	1,162	1.72%
2020/09/14	10	12.09	0	0.00	13.00	10	1,057	0.95%
2020/09/11	0	0.00	5	12.10	12.10	-5	1,021	-0.49%
2020/09/03	20	12.15	0	0.00	12.00	20	887	2.25%
2020/09/02	0	0.00	6	11.86	11.95	-6	813	-0.74%
2020/08/26	1	9.61	0	0.00	9.75	1	636	0.16%
2019/05/09	0	0.00	4	8.76	8.85	-4	801	-0.50%
2019/05/08	0	0.00	2	9.08	9.07	-2	841	-0.24%
2019/04/19	0	0.00	3	9.73	9.94	-3	1,260	-0.24%
2019/04/15	6	10.17	0	0.00	10.15	6	1,342	0.45%
2019/02/18	5	10.50	0	0.00	10.40	5	1,090	0.46%
2019/02/15	5	10.60	0	0.00	10.85	5	1,065	0.47%
2019/02/12	0	0.00	4	10.45	11.00	-4	948	-0.42%
2019/02/11	4	10.30	0	0.00	10.25	4	879	0.46%
2019/01/21	3	10.60	14	10.26	10.40	-11	670	-1.64%
2019/01/10	1	8.80	0	0.00	9.10	1	333	0.30%
2018/12/04	0	0.00	1	8.50	8.42	-1	218	-0.46%
2018/11/30	1	7.80	0	0.00	7.85	1	190	0.53%
2018/11/05	5	6.77	0	0.00	6.80	5	381	1.31%
2018/10/31	0	0.00	8	6.38	6.45	-8	398	-2.01%
2018/10/23	1	6.61	0	0.00	6.53	1	421	0.24%
2018/10/11	2	6.93	0	0.00	6.93	2	468	0.43%
2018/10/04	2	7.95	0	0.00	7.86	2	497	0.40%
2018/09/17	0	0.00	1	8.22	8.18	-1	1,025	-0.10%
2018/09/14	1	8.27	0	0.00	8.38	1	1,056	0.09%
2018/09/12	0	0.00	8	8.01	8.14	-8	1,104	-0.72%
2018/09/10	1	8.17	0	0.00	8.14	1	1,141	0.09%
2018/09/07	1	8.50	0	0.00	8.60	1	1,155	0.09%
2018/09/04	1	9.11	0	0.00	9.14	1	1,297	0.08%
2018/08/31	1	9.28	0	0.00	9.26	1	1,367	0.07%
2018/08/23	3	8.88	0	0.00	8.88	3	1,714	0.17%
2018/08/21	1	9.01	5	9.05	9.07	-4	1,777	-0.23%
2018/08/20	1	9.30	2	9.48	9.30	-1	1,768	-0.06%
2018/08/17	5	9.64	0	0.00	9.50	5	1,742	0.29%
2018/08/16	2	9.04	0	0.00	9.60	2	1,716	0.12%
2018/08/15	6	8.86	0	0.00	8.96	6	1,688	0.36%
2018/07/13	2	9.68	0	0.00	9.52	2	1,523	0.13%
2018/07/10	1	10.00	0	0.00	9.93	1	1,478	0.07%
2018/07/09	1	10.00	0	0.00	9.76	1	1,472	0.07%
2018/06/12	0	0.00	6	10.59	10.60	-6	851	-0.70%
2018/06/11	5	9.40	0	0.00	9.65	5	797	0.63%
2018/06/08	0	0.00	2	9.50	9.50	-2	766	-0.26%
2018/06/07	2	10.80	1	10.10	10.05	1	733	0.14%
2018/06/06	2	10.01	0	0.00	10.30	2	671	0.30%
2018/03/09	0	0.00	10	7.10	6.65	-10	426	-2.34%
2018/03/08	10	7.23	0	0.00	7.23	10	375	2.66%