光罩 (2338)-第一金-嘉義券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
464張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	66.30	1	65.60	66.90	0	1,237	0.00%
2024/04/09	0	0.00	12	71.08	71.20	-12	1,144	-1.05%
2024/03/19	2	68.20	0	0.00	67.90	2	1,158	0.17%
2024/03/08	1	69.30	2	69.30	67.70	-1	1,171	-0.09%
2024/03/05	1	69.60	10	69.10	69.10	-9	1,615	-0.56%
2024/02/27	0	0.00	2	71.55	69.80	-2	1,652	-0.12%
2024/02/26	2	72.65	0	0.00	72.10	2	1,654	0.12%
2024/02/22	10	70.60	0	0.00	70.80	10	1,588	0.63%
2024/02/15	0	0.00	1	68.60	69.70	-1	1,579	-0.06%
2024/01/25	1	68.50	0	0.00	68.40	1	1,779	0.06%
2024/01/10	1	69.30	0	0.00	69.30	1	1,927	0.05%
2023/12/22	0	69.80	0	0.00	69.30	0	2,152	0.00%
2023/12/18	0	71.39	0	0.00	71.40	0	2,124	0.00%
2023/12/13	0	0.00	0.1	70.80	70.50	-0.1	2,104	0.00%
2023/12/05	0	72.40	0	0.00	72.80	0	2,067	0.00%
2023/12/04	0	74.60	0	0.00	73.20	0	2,031	0.00%
2023/12/01	0.1	77.24	0	0.00	76.20	0.1	1,958	0.01%
2023/11/30	0	0.00	11	76.18	76.90	-11	1,833	-0.60%
2023/11/29	0	0.00	20	69.70	71.00	-20	1,548	-1.29%
2023/11/22	1	68.50	0	0.00	68.70	1	1,492	0.07%
2023/11/21	0	0.00	1	68.30	68.60	-1	1,496	-0.07%
2023/11/15	0	0.00	1	67.60	66.90	-1	1,628	-0.06%
2023/11/14	1	66.40	0	0.00	67.10	1	1,653	0.06%
2023/11/10	30	66.27	0	0.00	66.20	30	1,718	1.75%
2023/11/09	7	65.53	8	66.43	67.00	-1	1,703	-0.06%
2023/11/07	0	0.00	1	71.90	71.90	-1	1,640	-0.06%
2023/10/27	1	68.50	0	0.00	68.50	1	1,733	0.06%
2023/10/17	0	0.00	2	72.00	70.80	-2	1,884	-0.11%
2023/10/16	0	0.00	0.3	73.20	71.70	-0.3	1,883	-0.02%
2023/10/13	0.3	72.13	0	0.00	72.50	0.3	1,843	0.02%
2023/10/11	0	0.00	6	71.40	71.80	-6	1,896	-0.32%
2023/10/03	3	68.73	0	0.00	68.00	3	1,875	0.16%
2023/09/21	0	0.00	5	67.10	67.60	-5	2,252	-0.22%
2023/09/20	1	67.50	0	0.00	67.40	1	2,257	0.04%
2023/09/14	1	69.00	1	68.90	69.00	0	2,279	0.00%
2023/09/06	10	70.40	0	0.00	70.20	10	2,397	0.42%
2023/09/05	5	71.20	0	0.00	71.30	5	2,475	0.20%
2023/08/31	2	70.20	0	0.00	69.90	2	2,608	0.08%
2023/08/28	1	68.50	0	0.00	68.50	1	2,659	0.04%
2023/08/24	0	0.00	1	70.40	69.80	-1	2,678	-0.04%
2023/08/18	0.1	68.50	0	0.00	68.10	0.1	2,616	0.00%
2023/08/17	5	69.30	0	0.00	69.30	5	2,630	0.19%
2023/08/16	1	67.50	0	0.00	67.80	1	2,602	0.04%
2023/08/14	0	0.00	3	68.30	67.50	-3	2,622	-0.11%
2023/08/11	1	69.50	0	0.00	69.50	1	2,636	0.04%
2023/08/10	1	70.00	0	0.00	69.90	1	2,644	0.04%
2023/08/02	2	72.55	2	71.50	71.80	0	2,700	0.00%
2023/08/01	4	74.70	5	75.10	74.60	-1	2,646	-0.04%
2023/07/28	7	78.03	4	78.28	77.80	3	2,611	0.11%
2023/07/26	4	73.78	4	73.90	73.00	0	2,553	0.00%
2023/07/25	0	0.00	2	75.85	75.80	-2	2,507	-0.08%
2023/07/24	1	76.40	0	0.00	76.40	1	2,490	0.04%
2023/07/19	0	0.00	2	79.30	79.30	-2	2,573	-0.08%
2023/07/18	10	80.10	0	0.00	79.90	10	2,619	0.38%
2023/07/17	0	0.00	10	82.20	81.40	-10	2,644	-0.38%
2023/07/12	1	79.70	0	0.00	79.70	1	2,674	0.04%
2023/07/11	1	79.70	0	0.00	80.30	1	2,688	0.04%
2023/07/10	2	78.80	0	0.00	78.80	2	2,777	0.07%
2023/07/07	0	0.00	5	80.22	79.40	-5	2,792	-0.18%
2023/07/06	10	81.70	2	82.10	81.40	8	2,779	0.29%
2023/07/05	14	83.59	10	83.90	82.70	4	2,773	0.14%
2023/07/04	1	83.60	0	0.00	83.60	1	2,746	0.04%
2023/07/03	1	84.40	1	83.50	83.00	0	2,782	0.00%
2023/06/30	8	83.00	7	82.90	83.10	1	2,755	0.04%
2023/06/29	1	78.90	0	0.00	80.50	1	2,662	0.04%
2023/06/28	0	0.00	1	78.40	77.70	-1	2,685	-0.04%
2023/06/27	4	78.13	0	0.00	77.70	4	2,761	0.14%
2023/06/20	1	81.20	1	80.20	80.20	0	2,945	0.00%
2023/06/16	0	0.00	1	81.00	81.00	-1	3,201	-0.03%
2023/06/15	12	81.73	0	0.00	81.80	12	3,482	0.34%
2023/06/14	2	81.80	0	0.00	81.70	2	3,665	0.05%
2023/06/13	0	0.00	2	82.70	82.60	-2	3,785	-0.05%
2023/06/12	3	82.00	1	83.20	81.10	2	3,787	0.05%
2023/06/09	0	0.00	3	83.27	82.90	-3	3,772	-0.08%
2023/06/08	4	81.23	1	82.30	79.90	3	3,723	0.08%
2023/06/07	1	81.10	4	81.48	81.40	-3	3,640	-0.08%
2023/06/06	1	80.20	0	0.00	81.10	1	3,665	0.03%
2023/06/05	2	81.10	2	81.15	80.80	0	3,718	0.00%
2023/05/30	0	0.00	1	80.70	80.80	-1	3,814	-0.03%
2023/05/26	0	0.00	4	81.20	80.50	-4	3,819	-0.10%
2023/05/25	2	81.65	0	0.00	81.60	2	3,812	0.05%
2023/05/24	0	0.00	2	80.70	80.90	-2	3,881	-0.05%
2023/05/22	0	0.00	1	79.90	80.20	-1	3,859	-0.03%
2023/05/19	2	80.15	4	80.20	79.70	-2	3,857	-0.05%
2023/05/18	5	79.34	0	0.00	79.20	5	3,859	0.13%
2023/05/16	0	0.00	6	77.77	78.10	-6	3,902	-0.15%
2023/05/15	4	76.25	0	0.00	75.70	4	3,910	0.10%
2023/05/12	3	77.80	1	77.40	76.90	2	3,958	0.05%
2023/05/11	3	77.80	1	77.40	77.30	2	4,023	0.05%
2023/05/08	5	80.20	0	0.00	79.80	5	4,284	0.12%
2023/05/02	3	81.60	1	81.70	81.80	2	4,582	0.04%
2023/04/28	3	80.20	2	79.60	80.00	1	4,687	0.02%
2023/04/27	3	79.63	3	79.00	79.50	0	4,742	0.00%
2023/04/26	2	79.00	2	78.80	79.40	0	4,999	0.00%
2023/04/25	3	79.50	1	82.50	78.40	2	5,247	0.04%
2023/04/24	0	0.00	1	82.10	82.50	-1	5,299	-0.02%
2023/04/21	3	82.50	0	0.00	82.30	3	5,591	0.05%
2023/04/20	1	82.70	2	83.90	83.70	-1	5,675	-0.02%
2023/04/19	6	84.72	6	83.90	83.60	0	5,876	0.00%
2023/04/18	1	85.70	0	0.00	85.20	1	5,991	0.02%
2023/04/17	6	87.55	1	88.60	87.40	5	6,045	0.08%
2023/04/13	6	89.05	3	89.13	88.20	3	6,186	0.05%
2023/04/11	1	93.20	1	93.80	93.50	0	6,215	0.00%
2023/04/07	2	93.20	2	92.90	93.10	0	6,410	0.00%
2023/04/06	4	93.65	4	92.90	92.90	0	6,415	0.00%
2023/03/31	2	92.70	4	92.40	92.50	-2	6,384	-0.03%
2023/03/30	2	91.30	2	91.55	91.50	0	6,389	0.00%
2023/03/28	12	95.08	23	93.28	93.50	-11	6,521	-0.17%
2023/03/27	0	0.00	5	96.80	95.90	-5	6,501	-0.08%
2023/03/24	6	98.53	1	96.70	96.00	5	6,511	0.08%
2023/03/23	8	95.85	5	97.00	96.60	3	6,468	0.05%
2023/03/22	10	97.20	11	97.05	96.90	-1	6,488	-0.02%
2023/03/21	10	95.80	13	96.58	95.40	-3	6,506	-0.05%
2023/03/20	22	93.50	27	93.90	94.60	-5	6,455	-0.08%
2023/03/17	5	88.02	4	87.80	88.80	1	6,394	0.02%
2023/03/16	2	86.00	0	0.00	86.10	2	6,350	0.03%
2023/03/10	2	84.10	0	0.00	84.20	2	6,986	0.03%
2023/03/06	0	0.00	1	84.70	84.90	-1	7,967	-0.01%
2023/03/01	6	82.18	10	82.60	83.10	-4	8,613	-0.05%
2023/02/24	10	83.45	5	84.10	82.60	5	8,757	0.06%
2023/02/23	5	82.90	10	83.23	83.30	-5	8,841	-0.06%
2023/02/22	7	83.96	5	82.50	82.50	2	8,948	0.02%
2023/02/21	5	85.60	0	0.00	85.60	5	9,042	0.06%
2023/02/15	6	83.83	10	85.20	85.50	-4	9,951	-0.04%
2023/02/14	5	84.60	0	0.00	84.20	5	10,344	0.05%
2023/02/09	10	86.65	11	86.07	87.40	-1	10,678	-0.01%
2023/02/08	15	85.65	9	85.58	86.00	6	10,680	0.06%
2023/02/07	0	0.00	5	88.96	89.40	-5	10,503	-0.05%
2023/02/06	2	89.10	0	0.00	88.80	2	10,530	0.02%
2023/02/02	2	91.10	3	92.80	91.80	-1	10,634	-0.01%
2023/02/01	2	90.10	2	92.30	91.00	0	10,554	0.00%
2023/01/31	2	91.30	2	92.10	91.70	0	10,600	0.00%
2023/01/30	2	90.10	1	92.30	91.80	1	10,593	0.01%
2023/01/17	0	0.00	1	88.50	88.20	-1	10,536	-0.01%
2023/01/16	2	90.25	0	0.00	89.70	2	10,549	0.02%
2023/01/13	3	89.60	6	90.80	90.80	-3	10,314	-0.03%
2023/01/12	3	89.80	0	0.00	88.20	3	10,081	0.03%
2023/01/11	2	89.70	8	89.53	89.40	-6	10,013	-0.06%
2023/01/10	2	89.50	1	89.90	86.00	1	9,861	0.01%
2023/01/09	3	88.60	2	89.40	90.20	1	9,800	0.01%
2023/01/06	6	89.67	1	90.00	88.00	5	9,627	0.05%
2023/01/05	3	89.40	3	88.03	87.00	0	9,544	0.00%
2022/12/28	1	85.70	1	86.30	84.40	0	9,908	0.00%
2022/12/27	0	0.00	20	88.00	88.20	-20	9,889	-0.20%
2022/12/22	0	0.00	1	86.00	85.50	-1	10,141	-0.01%
2022/12/20	6	89.17	15	88.40	85.80	-9	10,097	-0.09%
2022/12/19	18	90.23	3	90.67	90.20	15	10,007	0.15%
2022/12/16	2	88.70	2	89.60	90.00	0	9,957	0.00%
2022/12/15	0	0.00	20	91.03	90.80	-20	9,923	-0.20%
2022/12/14	1	91.40	0	0.00	91.50	1	9,882	0.01%
2022/12/13	2	91.00	0	0.00	89.10	2	9,783	0.02%
2022/12/12	0	0.00	1	91.20	91.20	-1	9,667	-0.01%
2022/12/09	4	92.48	9	92.56	92.70	-5	9,562	-0.05%
2022/12/08	1	93.30	2	93.10	93.50	-1	9,341	-0.01%
2022/12/07	7	94.53	7	93.79	92.60	0	9,217	0.00%
2022/12/06	1	97.80	0	0.00	95.80	1	9,039	0.01%
2022/12/05	1	97.40	1	95.60	97.10	0	8,863	0.00%
2022/12/02	1	93.80	2	92.35	95.70	-1	8,733	-0.01%
2022/12/01	3	92.13	24	94.04	92.20	-21	8,478	-0.25%
2022/11/30	2	85.85	2	85.40	86.90	0	8,058	0.00%
2022/11/29	4	84.40	6	84.55	85.40	-2	7,899	-0.03%
2022/11/28	2	80.60	2	79.65	83.20	0	7,584	0.00%
2022/11/25	1	79.10	1	80.60	79.80	0	7,371	0.00%
2022/11/24	6	79.30	4	79.15	79.70	2	7,228	0.03%
2022/11/23	1	80.10	0	0.00	80.00	1	7,046	0.01%
2022/11/18	3	73.70	3	73.10	72.00	0	6,434	0.00%
2022/11/17	4	72.35	4	73.05	73.40	0	6,329	0.00%
2022/11/16	2	69.10	2	69.75	70.80	0	6,197	0.00%
2022/11/15	2	68.20	2	70.60	69.90	0	5,976	0.00%
2022/11/14	0	0.00	1	67.20	67.30	-1	5,673	-0.02%
2022/11/11	1	68.60	2	67.50	67.20	-1	5,581	-0.02%
2022/11/10	3	65.50	1	64.70	66.00	2	5,267	0.04%
2022/11/09	1	62.40	5	62.38	65.20	-4	4,856	-0.08%
2022/11/08	3	60.17	6	60.72	59.30	-3	4,684	-0.06%
2022/11/07	9	60.27	5	60.58	59.40	4	4,629	0.09%
2022/11/04	1	61.40	17	60.95	63.40	-16	4,495	-0.36%
2022/11/02	0	0.00	1	59.50	59.40	-1	4,315	-0.02%
2022/11/01	18	59.99	0	0.00	59.40	18	4,280	0.42%
2022/10/27	1	58.40	1	58.70	59.70	0	4,078	0.00%
2022/10/21	1	54.90	1	53.40	53.10	0	3,778	0.00%
2022/10/20	0	0.00	1	54.30	54.80	-1	3,781	-0.03%
2022/10/18	2	56.05	3	56.07	55.10	-1	3,721	-0.03%
2022/10/17	1	52.00	2	53.40	55.20	-1	3,605	-0.03%
2022/10/13	3	52.50	1	50.50	50.10	2	3,540	0.06%
2022/10/07	2	61.85	1	62.80	61.50	1	3,430	0.03%
2022/10/06	32	59.53	31	61.53	63.00	1	3,342	0.03%
2022/10/05	0	0.00	1	55.80	60.20	-1	3,052	-0.03%
2022/10/04	1	54.80	0	0.00	54.80	1	2,945	0.03%
2022/09/29	1	57.70	0	0.00	56.00	1	2,759	0.04%
2022/09/28	1	62.20	0	0.00	62.10	1	2,629	0.04%
2022/09/26	0	0.00	10	68.70	67.40	-10	2,682	-0.37%
2022/09/20	0	0.00	5	73.90	74.50	-5	2,890	-0.17%
2022/09/16	0	0.00	1	73.70	73.70	-1	2,972	-0.03%
2022/09/08	1	71.40	1	72.30	71.80	0	3,289	0.00%
2022/09/06	5	69.30	0	0.00	69.50	5	3,537	0.14%
2022/09/02	1	73.20	1	73.70	73.30	0	3,665	0.00%
2022/09/01	2	73.20	2	73.50	73.80	0	3,706	0.00%
2022/08/29	0	0.00	1	72.50	73.30	-1	3,776	-0.03%
2022/08/26	1	75.50	0	0.00	75.50	1	3,813	0.03%
2022/08/15	0	0.00	2	77.70	78.00	-2	4,606	-0.04%
2022/07/18	0	0.00	1	73.30	73.70	-1	5,829	-0.02%
2022/07/12	1	63.30	0	0.00	63.60	1	5,791	0.02%
2022/07/11	5	67.40	1	68.00	67.30	4	5,889	0.07%
2022/07/08	0	0.00	1	66.90	67.80	-1	5,906	-0.02%
2022/07/07	1	64.60	1	65.30	65.00	0	5,850	0.00%
2022/07/05	1	65.80	1	66.40	66.60	0	5,881	0.00%
2022/07/04	1	66.60	0	0.00	65.90	1	5,860	0.02%
2022/07/01	5	68.54	6	67.33	67.00	-1	5,846	-0.02%
2022/06/30	0	0.00	3	71.50	72.90	-3	5,781	-0.05%
2022/06/29	2	76.25	0	0.00	75.70	2	5,942	0.03%
2022/06/28	3	78.17	3	78.57	79.20	0	6,026	0.00%
2022/06/27	0	0.00	1	80.30	80.80	-1	6,196	-0.02%
2022/06/24	1	78.00	0	0.00	76.40	1	6,162	0.02%
2022/06/23	2	77.20	1	77.90	77.00	1	6,159	0.02%
2022/06/22	16	83.31	10	84.24	79.80	6	6,105	0.10%
2022/06/20	1	91.90	0	0.00	87.10	1	5,970	0.02%
2022/06/17	0	0.00	2	88.50	91.00	-2	5,916	-0.03%
2022/06/16	4	92.18	0	0.00	90.40	4	5,823	0.07%
2022/06/15	0	0.00	2	95.50	94.60	-2	5,699	-0.04%
2022/06/14	1	91.80	0	0.00	93.10	1	5,619	0.02%
2022/06/13	0	0.00	1	94.80	93.40	-1	5,567	-0.02%
2022/06/10	1	93.00	0	0.00	93.90	1	5,505	0.02%
2022/06/09	0	0.00	2	92.05	93.00	-2	5,493	-0.04%
2022/06/08	0	0.00	1	91.90	91.00	-1	5,470	-0.02%
2022/06/06	1	91.70	1	92.30	91.90	0	5,594	0.00%
2022/06/02	0	0.00	1	93.20	92.20	-1	5,741	-0.02%
2022/06/01	1	93.20	2	95.50	93.20	-1	5,905	-0.02%
2022/05/30	8	92.18	10	92.41	91.10	-2	5,707	-0.04%
2022/05/27	0	0.00	12.3	88.99	88.50	-12.3	5,556	-0.22%
2022/05/26	1	87.50	2	87.80	87.30	-1	5,496	-0.02%
2022/05/25	1	85.10	2	85.60	86.30	-1	5,420	-0.02%
2022/05/24	0	0.00	1	83.90	83.80	-1	5,415	-0.02%
2022/05/20	1	84.90	0	0.00	84.20	1	5,474	0.02%
2022/05/19	3	82.20	5	83.58	85.50	-2	5,432	-0.04%
2022/05/18	2	83.85	3	83.60	83.50	-1	5,408	-0.02%
2022/05/17	1	80.00	1	80.10	81.00	0	5,653	0.00%
2022/05/16	2	81.90	0	0.00	79.60	2	5,947	0.03%
2022/05/13	0	0.00	9	81.19	81.00	-9	5,981	-0.15%
2022/05/12	10	79.07	0	0.00	78.70	10	6,012	0.17%
2022/05/11	0	0.00	1	80.20	80.30	-1	6,076	-0.02%
2022/05/10	2	74.30	3	76.30	77.80	-1	6,048	-0.02%
2022/05/05	1	77.40	0	0.00	77.40	1	6,239	0.02%
2022/05/03	1	76.10	1	75.90	75.70	0	6,439	0.00%
2022/04/29	2	74.60	7	74.94	74.00	-5	6,532	-0.08%
2022/04/28	1	71.20	1	72.00	73.60	0	6,651	0.00%
2022/04/27	8	71.02	1	72.20	73.00	7	6,763	0.10%
2022/04/26	0	0.00	5	74.20	74.70	-5	7,265	-0.07%
2022/04/25	3	75.07	6	75.77	74.50	-3	7,506	-0.04%
2022/04/22	2	79.95	4	79.38	79.20	-2	7,569	-0.03%
2022/04/21	2	81.45	2	82.10	82.10	0	7,655	0.00%
2022/04/20	4	82.18	1	81.00	81.60	3	7,659	0.04%
2022/04/19	2	81.71	1	81.20	81.20	1	7,711	0.01%
2022/04/18	1	81.51	1	82.30	81.80	0	7,757	0.00%
2022/04/15	18	86.29	3	86.43	85.10	15	7,752	0.19%
2022/04/14	0	89.90	0	0.00	89.80	0	7,772	0.00%
2022/04/13	1	91.10	1	91.70	91.70	0	7,858	0.00%
2022/04/11	2.1	92.02	1	91.90	91.50	1.1	8,225	0.01%
2022/04/08	1	95.00	2	95.80	96.00	-1	8,444	-0.01%
2022/04/07	0	94.80	0	0.00	94.00	0	9,352	0.00%
2022/04/06	0	0.00	1	97.00	96.50	-1	9,393	-0.01%
2022/04/01	21	97.96	21	97.07	97.00	0	9,483	0.00%
2022/03/31	2	97.60	0	0.00	96.90	2	9,499	0.02%
2022/03/30	6	96.80	14	96.74	96.70	-8	9,423	-0.08%
2022/03/28	2	91.40	0	0.00	92.60	2	9,488	0.02%
2022/03/22	0	94.00	0	0.00	93.90	0	9,818	0.00%
2022/03/15	0	0.00	5	90.54	90.20	-5	11,126	-0.04%
2022/03/14	1	91.60	2	92.25	92.10	-1	11,667	-0.01%
2022/03/11	1	91.00	1	90.60	91.40	0	12,871	0.00%
2022/03/10	1	92.00	1	91.40	91.90	0	13,691	0.00%
2022/03/09	0	0.00	1	88.10	88.10	-1	14,495	-0.01%
2022/03/08	9.1	87.03	6	85.70	84.50	3.1	14,585	0.02%
2022/03/07	16	93.04	4	90.90	89.90	12	14,547	0.08%
2022/03/04	40	98.63	0	0.00	98.30	40	14,706	0.27%
2022/03/03	1	101.50	40	101.25	99.90	-39	14,954	-0.26%
2022/03/02	1	99.90	0	0.00	99.40	1	15,200	0.01%
2022/03/01	11	99.60	1	99.80	99.50	10	15,538	0.06%
2022/02/25	0	0.00	1	100.00	98.00	-1	15,753	-0.01%
2022/02/23	2	100.00	0	0.00	100.50	2	16,465	0.01%
2022/02/22	41	99.82	9	98.79	99.10	32	17,701	0.18%
2022/02/21	10	101.50	0	0.00	101.50	10	17,998	0.06%
2022/02/18	13	102.31	6	102.00	103.00	7	18,520	0.04%
2022/02/17	5	104.40	7	107.14	103.00	-2	19,553	-0.01%
2022/02/16	4	105.50	15	103.67	104.50	-11	20,167	-0.05%
2022/02/15	10	99.80	0	0.00	99.90	10	20,186	0.05%
2022/02/14	1	100.50	1	99.80	99.40	0	20,282	0.00%
2022/02/11	1	103.00	0	0.00	103.50	1	20,401	0.00%
2022/02/10	1	104.00	0	0.00	104.00	1	20,671	0.00%
2022/02/09	3	103.67	11	103.09	101.50	-8	20,938	-0.04%
2022/02/07	0	0.00	10	100.00	100.50	-10	21,540	-0.05%
2022/01/26	10	97.30	0	0.00	96.50	10	21,844	0.05%
2022/01/25	10	99.30	1	100.00	97.70	9	22,373	0.04%
2022/01/24	2	100.00	1	100.50	101.00	1	22,427	0.00%
2022/01/21	3	101.33	12	100.94	99.80	-9	22,293	-0.04%
2022/01/20	1	103.00	1	103.50	105.50	0	22,233	0.00%
2022/01/19	14	106.25	12	106.54	102.50	2	22,146	0.01%
2022/01/18	1	104.00	22	103.55	104.50	-21	21,613	-0.10%
2022/01/17	3	100.67	0	0.00	101.00	3	21,397	0.01%
2022/01/14	0	0.00	12	96.73	97.50	-12	21,306	-0.06%
2022/01/13	0	0.00	0	96.80	97.30	0	21,239	0.00%
2022/01/12	0	0.00	1	98.60	97.20	-1	21,277	0.00%
2022/01/11	2	96.80	0	0.00	96.70	2	21,336	0.01%
2022/01/10	1	100.00	7	100.10	99.70	-6	21,267	-0.03%
2022/01/07	5	98.64	1	98.40	98.40	4	21,296	0.02%
2022/01/06	29	100.47	4	100.50	100.00	25	21,192	0.12%
2022/01/05	3	101.50	0	0.00	102.00	3	21,131	0.01%
2022/01/04	16	103.72	1	104.50	103.00	15	21,050	0.07%
2022/01/03	2	108.75	6	108.17	108.00	-4	20,803	-0.02%
2021/12/30	11	110.14	15	108.97	108.00	-4	20,563	-0.02%
2021/12/29	2	103.00	5	103.60	104.00	-3	19,656	-0.02%
2021/12/28	2	103.00	0	0.00	104.00	2	19,649	0.01%
2021/12/27	9	102.67	16	103.97	103.50	-7	19,596	-0.04%
2021/12/23	0	0.00	5	102.50	100.00	-5	19,384	-0.03%
2021/12/22	0	0.00	2	100.50	99.90	-2	19,302	-0.01%
2021/12/21	6	97.57	2	97.30	98.60	4	19,228	0.02%
2021/12/16	4	99.65	10	100.50	99.30	-6	19,187	-0.03%
2021/12/15	0	0.00	1	97.00	97.70	-1	19,043	-0.01%
2021/12/14	13	97.12	3	98.10	96.00	10	19,087	0.05%
2021/12/13	11	102.73	1	104.50	99.90	10	18,891	0.05%
2021/12/09	1	109.50	0	0.00	107.50	1	18,489	0.01%
2021/12/08	5	110.40	16	111.34	112.00	-11	18,344	-0.06%
2021/12/07	35	110.41	11	111.82	107.00	24	17,874	0.13%
2021/12/06	59	109.92	60	110.21	109.50	-1	16,748	-0.01%
2021/12/03	3	108.33	18	108.56	109.50	-15	16,041	-0.09%
2021/12/02	1	102.00	0	0.00	99.60	1	15,372	0.01%
2021/11/29	2	93.90	7	93.69	97.50	-5	15,212	-0.03%
2021/11/26	4	98.15	4	99.20	98.10	0	15,055	0.00%
2021/11/25	2	101.75	10	100.15	97.60	-8	14,969	-0.05%
2021/11/24	16	101.66	4	101.25	100.50	12	14,943	0.08%
2021/11/22	5	107.00	3	106.67	106.00	2	15,499	0.01%
2021/11/19	5	107.40	3	108.33	110.50	2	15,450	0.01%
2021/11/18	0	0.00	1	103.50	102.50	-1	14,492	-0.01%
2021/11/17	6	104.58	1	106.00	104.50	5	14,358	0.03%
2021/11/16	11	106.27	33	104.86	105.50	-22	13,936	-0.16%
2021/11/15	3	102.33	11	99.62	104.00	-8	12,958	-0.06%
2021/11/12	4	94.25	15	93.82	94.90	-11	12,162	-0.09%
2021/11/11	27	90.66	7	91.19	89.20	20	11,948	0.17%
2021/11/10	20	93.91	7	94.06	92.80	13	11,963	0.11%
2021/11/09	6	96.17	10	95.20	92.50	-4	11,975	-0.03%
2021/11/08	4	94.43	10	93.95	93.70	-6	11,748	-0.05%
2021/11/05	3	91.87	48	91.89	92.10	-45	11,516	-0.39%
2021/11/04	13	89.97	2	93.15	90.30	11	11,317	0.10%
2021/11/03	2	89.05	3	89.43	90.00	-1	11,054	-0.01%
2021/11/02	22	87.50	17	89.99	87.60	5	10,812	0.05%
2021/11/01	4	81.93	3	82.37	83.00	1	10,543	0.01%
2021/10/28	2	80.60	0	0.00	80.00	2	10,696	0.02%
2021/10/27	0	0.00	2	82.20	82.20	-2	10,770	-0.02%
2021/10/21	0	0.00	1	81.20	79.50	-1	12,754	-0.01%
2021/10/20	4	80.25	1	79.70	80.80	3	13,014	0.02%
2021/10/19	0	0.00	2	81.00	80.80	-2	13,832	-0.01%
2021/10/18	0	0.00	11	77.70	77.00	-11	14,492	-0.08%
2021/10/15	13	76.80	0	0.00	76.90	13	15,522	0.08%
2021/10/12	0	0.00	2	77.10	76.70	-2	16,274	-0.01%
2021/10/08	1	77.80	2	77.60	76.90	-1	16,672	-0.01%
2021/10/07	1	77.80	0	0.00	78.00	1	16,797	0.01%
2021/10/05	1	72.00	0	0.00	75.50	1	17,617	0.01%
2021/10/04	1	74.80	1	72.00	71.60	0	17,805	0.00%
2021/10/01	2	76.15	1	74.50	74.50	1	18,286	0.01%
2021/09/30	3	77.80	1	78.50	78.50	2	18,839	0.01%
2021/09/29	2	77.45	0	0.00	76.70	2	19,801	0.01%
2021/09/28	5	80.20	0	0.00	80.20	5	20,290	0.02%
2021/09/24	1	82.50	0	0.00	81.80	1	20,558	0.00%
2021/09/22	0	0.00	1	80.10	79.90	-1	20,602	0.00%
2021/09/17	1	82.80	0	0.00	82.30	1	20,639	0.00%
2021/09/16	2	80.00	2	81.05	80.90	0	20,565	0.00%
2021/09/14	7	81.97	15	82.37	82.50	-8	20,567	-0.04%
2021/09/13	9	82.57	2	81.90	81.90	7	20,575	0.03%
2021/09/10	1	84.40	0	0.00	85.90	1	20,722	0.00%
2021/09/09	1	83.30	0	0.00	83.70	1	20,910	0.00%
2021/09/08	3	83.90	3	84.73	83.20	0	21,005	0.00%
2021/09/07	2	84.40	2	84.50	84.00	0	21,215	0.00%
2021/09/06	3	90.10	0	0.00	89.10	3	21,506	0.01%
2021/09/03	3	90.33	2	91.05	89.90	1	21,553	0.00%
2021/09/02	1	89.60	6	89.23	88.20	-5	21,610	-0.02%
2021/09/01	0	0.00	1	89.80	89.30	-1	21,881	0.00%
2021/08/31	10	88.15	4	88.13	89.00	6	22,369	0.03%
2021/08/30	1	90.60	1	92.00	90.70	0	22,517	0.00%
2021/08/27	19	91.33	6	90.65	88.10	13	22,294	0.06%
2021/08/26	2	89.10	9	89.24	89.00	-7	21,885	-0.03%
2021/08/25	5	88.94	5	86.72	87.10	0	21,725	0.00%
2021/08/24	3	83.67	0	0.00	83.50	3	21,832	0.01%
2021/08/23	4	81.95	7	79.10	82.10	-3	21,737	-0.01%
2021/08/20	1	75.30	2	75.15	74.70	-1	21,865	0.00%
2021/08/19	3	74.03	2	73.70	73.00	1	22,106	0.00%
2021/08/18	2	74.85	0	0.00	76.20	2	22,884	0.01%
2021/08/17	0	0.00	1	70.60	70.70	-1	23,082	0.00%
2021/08/16	4	74.90	6	74.53	75.10	-2	23,154	-0.01%
2021/08/13	5	77.35	3	76.53	75.30	2	23,147	0.01%
2021/08/12	4	81.63	1	80.90	80.50	3	23,085	0.01%
2021/08/11	0	0.00	10	81.20	81.50	-10	23,097	-0.04%
2021/08/10	1	87.80	0	0.00	86.60	1	23,045	0.00%
2021/08/09	14	87.34	3	87.03	86.00	11	23,132	0.05%
2021/08/06	0	0.00	1	91.30	90.50	-1	23,119	0.00%
2021/08/05	17	90.17	9	91.18	91.00	8	23,229	0.03%
2021/08/04	3	97.23	4	97.25	96.10	-1	23,252	0.00%
2021/08/03	1	100.00	0	0.00	98.70	1	23,316	0.00%
2021/08/02	0	0.00	3	100.27	97.80	-3	23,312	-0.01%
2021/07/30	5	99.74	2	102.00	98.50	3	23,388	0.01%
2021/07/29	3	99.37	3	99.50	99.90	0	23,203	0.00%
2021/07/28	7	97.17	6	97.53	95.50	1	22,890	0.00%
2021/07/27	18	109.33	8	105.69	102.00	10	22,520	0.04%
2021/07/26	4	108.25	4	110.63	111.50	0	22,087	0.00%
2021/07/23	19	102.97	22	100.89	101.50	-3	21,851	-0.01%
2021/07/22	7	100.51	11	99.00	95.70	-4	21,098	-0.02%
2021/07/21	3	95.63	17	97.86	99.00	-14	20,593	-0.07%
2021/07/20	13	91.68	10	93.90	90.00	3	20,185	0.01%
2021/07/16	11	91.58	10	94.00	92.00	1	19,996	0.01%
2021/07/15	7	92.56	8	92.23	94.10	-1	19,835	-0.01%
2021/07/14	7	87.54	7	88.24	87.80	0	19,608	0.00%
2021/07/13	21	87.90	1	89.60	86.70	20	19,664	0.10%
2021/07/12	11	85.72	10	87.20	86.10	1	19,747	0.01%
2021/07/09	5	91.32	5	91.26	89.60	0	19,452	0.00%
2021/07/08	3	95.37	8	96.34	92.70	-5	19,914	-0.03%
2021/07/07	13	94.63	9	95.09	94.30	4	19,877	0.02%
2021/07/06	13	93.06	13	92.62	95.00	0	19,908	0.00%
2021/07/05	7	90.43	3	89.67	89.40	4	19,773	0.02%
2021/07/02	3	85.53	28	86.04	87.00	-25	19,626	-0.13%
2021/07/01	2	84.15	0	0.00	84.20	2	19,762	0.01%
2021/06/30	1	84.00	15	84.77	83.60	-14	20,198	-0.07%
2021/06/29	0	0.00	2	84.05	83.00	-2	20,449	-0.01%
2021/06/25	10	84.45	4	83.90	83.20	6	21,330	0.03%
2021/06/24	5	83.80	7	84.61	83.80	-2	21,982	-0.01%
2021/06/23	7	84.61	24	83.99	84.30	-17	22,091	-0.08%
2021/06/22	11	83.37	1	84.40	82.10	10	22,386	0.04%
2021/06/21	20	85.17	5	84.30	82.40	15	22,706	0.07%
2021/06/18	1	87.60	2	89.60	87.50	-1	23,376	0.00%
2021/06/17	0	0.00	3	88.40	89.60	-3	23,783	-0.01%
2021/06/16	3	89.90	2	88.00	87.50	1	24,229	0.00%
2021/06/15	2	89.00	11	87.57	90.00	-9	25,069	-0.04%
2021/06/11	9	85.38	13	85.25	84.50	-4	24,995	-0.02%
2021/06/09	1	86.10	2	86.75	85.70	-1	26,625	0.00%
2021/06/08	62	87.48	26	86.41	84.20	36	27,884	0.13%
2021/06/07	2	85.40	4	85.33	87.20	-2	27,538	-0.01%
2021/06/04	0	0.00	1	83.50	83.00	-1	27,240	0.00%
2021/06/03	2	84.85	4	84.60	84.20	-2	27,256	-0.01%
2021/06/02	4	83.70	6	83.22	81.80	-2	27,047	-0.01%
2021/06/01	13	86.26	7	86.13	84.40	6	26,955	0.02%
2021/05/31	4	84.00	4.1	84.21	84.50	-0.1	26,494	0.00%
2021/05/28	2	86.15	2	86.65	85.00	0	26,478	0.00%
2021/05/27	3	84.37	1	84.00	85.20	2	26,321	0.01%
2021/05/26	7	85.00	10	84.92	81.70	-3	26,119	-0.01%
2021/05/25	6	79.52	2	83.10	83.10	4	25,501	0.02%
2021/05/24	0	0.00	6	74.83	75.60	-6	25,543	-0.02%
2021/05/21	6	73.17	1	74.10	71.60	5	26,221	0.02%
2021/05/20	0	0.00	1	73.00	71.00	-1	26,151	0.00%
2021/05/19	1	72.80	10	72.90	73.60	-9	26,804	-0.03%
2021/05/18	1	67.80	0	0.00	67.90	1	27,074	0.00%
2021/05/17	4	67.58	3	67.20	61.80	1	27,495	0.00%
2021/05/14	24	72.06	14	70.83	67.40	10	27,541	0.04%
2021/05/13	26	70.70	30	69.99	69.90	-4	27,518	-0.01%
2021/05/12	9	70.76	6	72.45	69.00	3	27,319	0.01%
2021/05/11	13	76.54	21	75.40	73.50	-8	26,957	-0.03%
2021/05/10	5	77.12	0	0.00	76.10	5	26,832	0.02%
2021/05/06	2	72.20	2	73.25	72.50	0	26,504	0.00%
2021/05/05	2	75.55	0	0.00	75.00	2	26,402	0.01%
2021/05/04	4	74.58	175.1	70.22	74.50	-171.1	26,331	-0.65%	大賣/鉅額交易
2021/05/03	3	80.33	0	0.00	77.10	3	26,126	0.01%
2021/04/29	0	0.00	2	83.70	83.60	-2	26,020	-0.01%
2021/04/27	1	87.00	0	0.00	85.00	1	26,046	0.00%
2021/04/26	6	88.50	0.1	89.60	87.50	5.9	25,947	0.02%
2021/04/21	0.1	84.70	1	83.50	84.70	-0.9	25,326	0.00%
2021/04/20	8	84.10	9	84.03	82.70	-1	25,279	0.00%
2021/04/19	3	82.17	0	0.00	81.50	3	25,174	0.01%
2021/04/16	5.1	86.97	7	85.87	84.20	-1.9	25,001	-0.01%
2021/04/15	5	83.50	5	82.80	85.30	0	24,721	0.00%
2021/04/14	39	84.33	27	82.60	83.50	12	24,588	0.05%
2021/04/13	11	87.43	9	87.96	86.70	2	24,015	0.01%
2021/04/12	70	89.88	2	87.75	84.60	68	23,619	0.29%
2021/04/09	135.1	91.45	46	90.30	90.00	89.1	23,075	0.39%	大買/
2021/04/08	0	0.00	6	86.58	87.50	-6	22,332	-0.03%
2021/04/07	16	78.76	16	78.91	79.60	0	21,988	0.00%
2021/04/06	39	77.19	40	77.78	79.00	-1	21,735	0.00%
2021/04/01	20	73.27	25	73.55	73.40	-5	21,552	-0.02%
2021/03/31	30	72.13	22	72.48	71.50	8	21,285	0.04%
2021/03/30	16	72.63	15.2	72.19	70.60	0.9	20,950	0.00%
2021/03/29	24.1	67.50	29	68.82	69.80	-4.9	20,382	-0.02%
2021/03/26	7	63.13	7	63.29	63.50	0	19,764	0.00%
2021/03/25	3	61.57	4	61.88	62.00	-1	19,704	-0.01%
2021/03/24	18	64.83	18	64.67	63.80	0	19,452	0.00%
2021/03/23	18	64.60	19.2	65.44	64.60	-1.2	19,161	-0.01%
2021/03/22	6.2	60.38	1	60.30	60.70	5.2	18,520	0.03%
2021/03/19	7	56.67	13	56.72	58.90	-6	18,836	-0.03%
2021/03/18	9	59.36	24	59.33	56.80	-15	18,622	-0.08%
2021/03/17	14	55.38	8.1	55.75	56.00	6	18,373	0.03%
2021/03/16	13	55.56	10.1	55.01	54.10	3	18,744	0.02%
2021/03/15	45	54.83	44.6	55.20	55.50	0.4	18,995	0.00%
2021/03/12	21.6	51.48	24	53.18	54.20	-2.4	18,246	-0.01%
2021/03/11	2	45.21	3	48.30	49.35	-1	16,749	-0.01%
2021/03/10	26	45.11	28	44.81	44.90	-2	16,601	-0.01%
2021/03/09	6	45.58	8	44.90	44.55	-2	16,781	-0.01%
2021/03/08	15	46.23	10	46.82	45.90	5	16,999	0.03%
2021/03/05	2	47.15	2	46.80	46.00	0	17,182	0.00%
2021/03/04	0	0.00	1	48.10	46.20	-1	17,292	-0.01%
2021/03/03	0	0.00	8	46.60	47.40	-8	17,303	-0.05%
2021/03/02	11	50.04	10	47.66	47.40	1	17,319	0.01%
2021/02/26	3.1	49.65	2	49.00	49.65	1.1	17,310	0.01%
2021/02/25	4	52.45	2	51.15	50.80	2	17,602	0.01%
2021/02/24	12	53.00	8	54.13	51.40	4	17,560	0.02%
2021/02/23	17	53.56	15	53.19	52.50	2	17,379	0.01%
2021/02/22	0	0.00	2	55.40	55.40	-2	17,298	-0.01%
2021/02/19	6	48.98	1	49.80	50.40	5	17,428	0.03%
2021/02/18	3	45.50	9	45.21	45.90	-6	17,457	-0.03%
2021/02/17	4	43.75	23	43.05	44.90	-19	17,725	-0.11%
2021/02/05	0	0.00	35	41.07	40.85	-35	17,177	-0.20%
2021/02/04	0	0.00	1	38.50	38.70	-1	16,900	-0.01%
2021/02/01	3	37.50	0	0.00	37.15	3	16,760	0.02%
2021/01/29	31	39.75	0	0.00	38.80	31	16,701	0.19%
2021/01/27	15	40.41	15	41.59	40.45	0	16,604	0.00%
2021/01/26	32	40.60	12	41.30	40.35	20	16,493	0.12%
2021/01/25	13	40.86	12	41.45	41.35	1	16,416	0.01%
2021/01/22	13	41.58	26	41.10	41.75	-13	16,309	-0.08%
2021/01/21	20	40.19	20	40.75	40.35	0	16,171	0.00%
2021/01/20	31	39.94	0	0.00	40.10	31	16,100	0.19%
2021/01/19	1	41.30	5	42.05	42.30	-4	15,900	-0.03%
2021/01/18	6	41.33	21	41.67	41.80	-15	15,698	-0.10%
2021/01/15	20	40.40	5	40.45	40.35	15	15,533	0.10%
2021/01/14	13	41.60	12	41.75	41.75	1	15,256	0.01%
2021/01/13	12	41.87	28	41.73	41.85	-16	15,255	-0.10%
2021/01/12	10	40.65	0	0.00	40.50	10	15,159	0.07%
2021/01/11	5	42.05	5	41.85	41.70	0	15,114	0.00%
2021/01/08	16	42.44	6	42.35	41.55	10	15,051	0.07%
2021/01/07	11	41.23	13	41.52	42.15	-2	14,924	-0.01%
2021/01/06	0	0.00	5	42.20	40.55	-5	14,789	-0.03%
2021/01/05	6	41.65	22	41.07	41.55	-16	14,699	-0.11%
2021/01/04	10	40.05	0	0.00	40.00	10	14,590	0.07%
2020/12/31	2	41.15	3	41.20	40.35	-1	14,537	-0.01%
2020/12/30	5	41.40	0	0.00	41.35	5	14,426	0.03%
2020/12/29	1	41.20	0	0.00	41.50	1	14,368	0.01%
2020/12/28	4	42.53	9	42.57	42.70	-5	14,232	-0.04%
2020/12/25	2	40.60	4	40.51	40.35	-2	13,906	-0.01%
2020/12/24	4	40.10	4	40.50	40.10	0	13,907	0.00%
2020/12/22	14	41.26	11	41.10	39.50	3	13,834	0.02%
2020/12/21	3	40.00	1	40.20	40.80	2	13,747	0.01%
2020/12/18	3	40.65	1	40.30	40.65	2	13,593	0.01%
2020/12/17	10	41.00	10	40.95	41.00	0	13,450	0.00%
2020/12/16	22	41.49	32	41.25	41.25	-10	13,282	-0.08%
2020/12/15	27	45.44	11	44.85	40.65	16	12,938	0.12%
2020/12/14	25	42.33	22	42.69	44.00	3	11,929	0.03%
2020/12/11	7	46.12	7	46.64	43.20	0	11,507	0.00%
2020/12/10	13	45.04	10	45.41	45.00	3	10,591	0.03%
2020/12/09	21	43.21	22	43.84	43.65	-1	9,790	-0.01%
2020/12/08	4	39.25	5	39.51	41.30	-1	8,874	-0.01%
2020/12/04	1	36.95	0	0.00	37.00	1	8,265	0.01%
2020/12/03	12	37.10	17	37.70	37.20	-5	8,469	-0.06%
2020/12/02	14	37.35	31	36.85	37.35	-17	8,338	-0.20%
2020/12/01	30	35.19	23	35.00	35.65	7	8,042	0.09%
2020/11/30	19	36.85	14	36.81	36.90	5	7,799	0.06%
2020/11/27	1	35.65	2	36.05	36.00	-1	7,571	-0.01%
2020/11/26	6	35.78	18	36.04	35.70	-12	7,482	-0.16%
2020/11/25	2	36.05	0	0.00	35.40	2	7,353	0.03%
2020/11/24	3	35.55	18	35.59	35.70	-15	7,354	-0.20%
2020/11/23	14	34.57	17	34.88	34.40	-3	6,980	-0.04%
2020/11/20	10	34.00	4	34.20	34.00	6	6,877	0.09%
2020/11/19	41	34.35	37	35.40	34.80	4	6,589	0.06%
2020/11/18	22	33.14	22	33.37	33.65	0	5,773	0.00%
2020/11/17	12	33.22	10	33.08	33.20	2	5,525	0.04%
2020/11/16	0	0.00	63	32.48	32.70	-63	4,780	-1.32%
2020/11/09	0	0.00	30	29.80	29.80	-30	4,132	-0.73%
2020/11/06	0	0.00	1	28.75	28.60	-1	4,047	-0.02%
2020/11/05	1	28.25	0	0.00	28.55	1	4,141	0.02%
2020/11/02	15	27.30	0	0.00	27.60	15	5,021	0.30%
2020/10/30	20	28.05	0	0.00	27.85	20	5,032	0.40%
2020/10/29	10	28.35	0	0.00	28.35	10	5,059	0.20%
2020/10/21	1	29.75	0	0.00	29.70	1	5,507	0.02%
2020/10/15	0	0.00	1	29.60	29.50	-1	5,881	-0.02%
2020/10/12	20	29.10	20	28.75	28.85	0	5,895	0.00%
2020/10/08	0	0.00	20	29.10	28.80	-20	6,056	-0.33%
2020/09/30	18	28.35	18	28.41	28.10	0	6,567	0.00%
2020/09/29	1	27.65	3	28.30	27.75	-2	6,601	-0.03%
2020/09/25	12	26.58	0	0.00	26.55	12	6,610	0.18%
2020/09/24	1	27.65	0	0.00	27.35	1	6,600	0.02%
2020/09/23	1	28.15	0	0.00	28.15	1	6,627	0.02%
2020/09/22	20	28.35	0	0.00	28.35	20	6,670	0.30%
2020/09/21	10	28.75	0	0.00	28.90	10	6,667	0.15%
2020/09/15	0	0.00	3	29.70	29.45	-3	6,722	-0.04%
2020/09/11	39	28.95	23	29.12	28.90	16	6,735	0.24%
2020/09/10	2	29.60	0	0.00	29.55	2	6,689	0.03%
2020/09/09	35	29.49	15	29.65	30.00	20	6,652	0.30%
2020/09/08	15	30.95	26	31.61	31.20	-11	6,496	-0.17%
2020/09/07	2	30.48	1	30.55	30.10	1	6,196	0.02%
2020/08/28	1	30.70	32	30.40	30.45	-31	6,106	-0.51%
2020/08/27	15	29.95	17	29.51	29.45	-2	5,870	-0.03%
2020/08/26	20	28.89	20	29.43	29.20	0	5,770	0.00%
2020/08/21	2	27.83	0	0.00	27.60	2	5,656	0.04%
2020/08/20	21	26.88	0	0.00	27.25	21	5,662	0.37%
2020/08/17	1	30.00	0	0.00	29.85	1	5,599	0.02%
2020/08/12	10	29.15	11	29.54	29.25	-1	5,681	-0.02%
2020/08/11	11	30.21	0	0.00	29.55	11	5,693	0.19%
2020/08/10	0	0.00	5	32.00	31.50	-5	5,841	-0.09%
2020/08/07	10	31.60	13	31.27	31.40	-3	6,055	-0.05%
2020/08/06	0	0.00	29	31.22	31.40	-29	5,958	-0.49%
2020/08/05	8	28.97	15	28.90	28.95	-7	5,494	-0.13%
2020/08/04	12	29.26	2	28.80	28.75	10	5,615	0.18%
2020/08/03	0	0.00	21	29.34	29.15	-21	5,722	-0.37%
2020/07/29	0	0.00	3	28.10	28.05	-3	6,105	-0.05%
2020/07/28	3	29.28	1	28.90	28.15	2	6,354	0.03%
2020/07/27	1	29.55	2	29.85	29.00	-1	6,352	-0.02%
2020/07/24	2	28.60	0	0.00	28.55	2	6,337	0.03%
2020/07/23	6	29.95	15	29.97	29.80	-9	6,322	-0.14%
2020/07/22	0	0.00	1	28.80	29.50	-1	6,146	-0.02%
2020/07/21	0	0.00	2	28.00	27.90	-2	6,177	-0.03%
2020/07/20	1	27.10	0	0.00	27.20	1	6,174	0.02%
2020/07/16	1	28.20	0	0.00	28.10	1	6,196	0.02%
2020/07/15	42	29.02	0	0.00	28.60	42	6,194	0.68%
2020/07/14	4	30.38	14	30.44	29.70	-10	6,214	-0.16%
2020/07/10	0	0.00	1	27.40	27.40	-1	5,907	-0.02%
2020/07/09	2	28.75	15	28.53	28.35	-13	5,919	-0.22%
2020/07/08	5	28.70	0	0.00	28.90	5	5,859	0.09%
2020/07/07	0	0.00	6	28.25	28.25	-6	5,915	-0.10%
2020/07/06	10	28.60	0	0.00	28.70	10	5,917	0.17%
2020/07/02	0	0.00	10	28.25	28.45	-10	5,993	-0.17%
2020/07/01	11	28.01	1	27.85	27.75	10	5,958	0.17%
2020/06/29	0	0.00	10	27.50	27.45	-10	5,949	-0.17%
2020/06/18	0	0.00	10	27.10	27.10	-10	6,318	-0.16%
2020/06/17	0	0.00	20	26.98	26.60	-20	6,330	-0.32%
2020/06/12	30	25.70	2	25.60	26.10	28	6,632	0.42%
2020/06/11	5	26.60	5	27.15	26.20	0	6,691	0.00%
2020/06/09	1	27.40	22	28.09	27.55	-21	6,915	-0.30%
2020/06/08	1	27.30	30	27.40	27.30	-29	6,978	-0.42%
2020/06/05	5	26.62	6	26.95	27.15	-1	7,415	-0.01%
2020/06/03	2	26.50	46	26.68	26.60	-44	7,718	-0.57%
2020/06/02	20	26.25	0	0.00	26.20	20	7,718	0.26%
2020/06/01	3	26.05	3	26.45	26.45	0	7,741	0.00%
2020/05/29	20	25.45	20	26.10	26.00	0	7,753	0.00%
2020/05/26	3	26.50	23	26.43	26.30	-20	7,954	-0.25%
2020/05/25	0	0.00	20	26.25	26.25	-20	7,963	-0.25%
2020/05/22	74	26.72	37	26.86	26.55	37	7,981	0.46%
2020/05/21	30	26.71	3	26.65	26.60	27	7,919	0.34%
2020/05/20	15	26.33	6	26.55	26.50	9	7,919	0.11%
2020/05/19	14	26.23	13	25.94	25.60	1	7,963	0.01%
2020/05/18	10	27.13	0	0.00	26.45	10	7,852	0.13%
2020/05/15	51	27.73	11	27.48	26.90	40	7,829	0.51%
2020/05/14	95	29.08	70	29.26	28.95	25	7,662	0.33%
2020/05/13	3	31.60	0	0.00	32.15	3	7,332	0.04%
2020/05/12	1	31.60	0	0.00	31.60	1	7,281	0.01%
2020/05/08	0	0.00	1	32.90	32.60	-1	7,171	-0.01%
2020/05/07	16	31.95	15	32.20	32.40	1	7,064	0.01%
2020/05/06	0	0.00	10	31.30	31.50	-10	6,920	-0.14%
2020/05/05	2	31.73	1	31.25	31.25	1	6,857	0.01%
2020/05/04	10	30.05	10	30.80	31.70	0	6,763	0.00%
2020/04/30	5	29.75	9	29.86	29.80	-4	6,618	-0.06%
2020/04/29	7	29.36	4	29.53	29.50	3	6,643	0.05%
2020/04/28	5	28.85	5	29.00	29.00	0	6,557	0.00%
2020/04/27	16	28.82	5	28.70	28.70	11	6,572	0.17%
2020/04/24	7	28.14	9	28.24	28.70	-2	6,624	-0.03%
2020/04/23	6	28.27	6	27.93	27.90	0	6,657	0.00%
2020/04/22	5	27.53	5	27.34	27.95	0	6,823	0.00%
2020/04/21	3	28.20	1	27.85	27.40	2	6,809	0.03%
2020/04/15	13	27.29	3	27.05	27.05	10	6,660	0.15%
2020/04/13	0	0.00	1	26.40	26.40	-1	6,642	-0.02%
2020/04/08	20	26.45	1	26.65	26.50	19	6,621	0.29%
2020/04/07	3	26.10	4	26.19	25.95	-1	6,563	-0.02%
2020/04/06	1	24.90	0	0.00	25.20	1	6,507	0.02%
2020/03/30	7	24.60	7	24.68	24.70	0	6,570	0.00%
2020/03/27	1	25.30	1	24.25	24.20	0	6,604	0.00%
2020/03/26	0	0.00	13	23.91	24.70	-13	6,562	-0.20%
2020/03/25	11	24.10	2	23.85	24.10	9	6,490	0.14%
2020/03/24	1	21.85	19	21.95	22.00	-18	6,531	-0.28%
2020/03/20	0	0.00	20	21.55	22.05	-20	7,160	-0.28%
2020/03/19	15	20.73	2	20.58	20.45	13	7,299	0.18%
2020/03/18	7	23.93	2	23.83	22.70	5	7,771	0.06%
2020/03/17	30	24.30	45	23.74	23.60	-15	8,393	-0.18%
2020/03/16	11	25.47	24	24.15	24.15	-13	8,662	-0.15%
2020/03/13	14	24.56	4	24.44	25.00	10	8,620	0.12%
2020/03/12	16	27.75	9	27.15	26.90	7	8,477	0.08%
2020/03/11	219	29.77	201	29.83	28.85	18	8,351	0.22%	大買/大賣/
2020/03/10	18	29.53	30	29.81	30.35	-12	7,885	-0.15%
2020/03/09	13	27.85	0	0.00	27.60	13	7,583	0.17%
2020/03/06	0	0.00	1	29.00	28.95	-1	7,574	-0.01%
2020/03/04	3	28.40	3	29.05	29.05	0	7,676	0.00%
2020/03/03	16	29.11	16	28.90	28.75	0	7,675	0.00%
2020/03/02	64	27.39	53	27.49	27.70	11	7,659	0.14%
2020/02/27	13	29.15	0	0.00	28.80	13	7,517	0.17%
2020/02/26	0	0.00	3	29.95	29.95	-3	7,476	-0.04%
2020/02/25	3	29.95	3	30.50	30.50	0	7,444	0.00%
2020/02/24	2	30.75	2	30.60	30.60	0	7,402	0.00%
2020/02/21	5	31.52	2	31.78	31.25	3	7,391	0.04%
2020/02/20	2	31.93	2	31.95	31.70	0	7,391	0.00%
2020/02/18	3	31.25	3	30.90	30.90	0	7,333	0.00%
2020/02/17	1	31.55	3	31.32	31.30	-2	7,303	-0.03%
2020/02/14	1	30.90	1	31.15	31.20	0	7,204	0.00%
2020/02/13	5	31.05	0	0.00	30.70	5	7,170	0.07%
2020/02/12	0	0.00	32	31.43	31.25	-32	7,151	-0.45%
2020/02/11	10	30.60	6	30.60	30.55	4	7,125	0.06%
2020/02/10	11	29.55	8	29.70	29.85	3	7,162	0.04%
2020/02/07	21	30.73	1	30.90	30.10	20	7,179	0.28%
2020/02/06	6	30.39	5	30.46	31.05	1	7,142	0.01%
2020/02/05	0	0.00	1	29.85	29.55	-1	7,079	-0.01%
2020/02/04	6	29.78	2	29.75	29.95	4	7,032	0.06%
2020/02/03	30	28.38	28	28.46	28.20	2	7,013	0.03%
2020/01/30	101	31.50	100	31.83	31.50	1	6,837	0.01%	大買/
2020/01/20	0	0.00	2	34.90	35.00	-2	6,771	-0.03%
2020/01/17	4	34.10	2	34.05	34.45	2	6,623	0.03%
2020/01/16	1	33.50	3	33.98	34.05	-2	6,530	-0.03%
2020/01/14	2	32.95	2	33.10	33.40	0	6,605	0.00%
2020/01/13	0	0.00	11	33.25	33.05	-11	6,571	-0.17%
2020/01/10	10	31.75	0	0.00	32.00	10	6,531	0.15%
2020/01/09	0	0.00	1	32.45	32.25	-1	6,546	-0.02%
2020/01/08	1	31.45	1	31.30	31.00	0	6,539	0.00%
2020/01/07	1	32.65	0	0.00	31.75	1	6,547	0.02%
2020/01/06	1	32.85	0	0.00	32.90	1	6,549	0.02%
2020/01/03	1	34.65	2	33.60	33.50	-1	6,552	-0.02%
2020/01/02	2	34.95	2	34.85	34.90	0	6,556	0.00%
2019/12/25	1	34.55	1	34.90	34.65	0	7,431	0.00%
2019/12/24	3	35.08	3	35.00	34.60	0	7,637	0.00%
2019/12/23	1	35.05	1	35.25	34.60	0	7,641	0.00%
2019/12/18	0	0.00	7	37.65	36.50	-7	7,469	-0.09%
2019/12/17	1	36.00	0	0.00	36.55	1	6,928	0.01%
2019/12/16	6	36.35	0	0.00	36.55	6	6,979	0.09%
2019/12/13	11	35.61	11	35.79	35.45	0	6,843	0.00%
2019/12/12	0	0.00	10	36.00	36.55	-10	6,356	-0.16%
2019/12/11	1	31.90	28	33.40	33.25	-27	5,865	-0.46%
2019/12/10	24	32.46	24	32.30	31.85	0	6,126	0.00%
2019/12/09	15	32.70	16	31.94	31.95	-1	6,107	-0.02%
2019/12/06	0	0.00	1	32.15	31.95	-1	6,140	-0.02%
2019/12/02	34	31.98	37	32.17	32.40	-3	6,477	-0.05%
2019/11/28	0	0.00	1	31.90	31.95	-1	6,707	-0.01%
2019/11/27	3	31.60	3	31.60	31.50	0	6,959	0.00%
2019/11/25	0	0.00	3	31.35	31.35	-3	7,490	-0.04%
2019/11/18	0	0.00	10	31.35	31.40	-10	7,908	-0.13%
2019/11/13	0	0.00	10	30.45	30.10	-10	8,043	-0.12%
2019/11/11	2	30.10	2	30.05	30.05	0	8,124	0.00%
2019/11/08	1	29.65	0	0.00	29.75	1	8,166	0.01%
2019/11/07	6	30.43	7	30.62	30.40	-1	8,300	-0.01%
2019/11/06	1	31.60	0	0.00	31.50	1	8,210	0.01%
2019/11/05	5	30.95	0	0.00	31.00	5	8,154	0.06%
2019/11/04	25	31.26	0	0.00	31.25	25	8,133	0.31%
2019/10/31	3	32.00	0	0.00	31.90	3	8,095	0.04%
2019/10/28	5	31.30	5	31.30	31.30	0	8,060	0.00%
2019/10/25	6	31.98	3	31.75	31.75	3	8,026	0.04%
2019/10/24	6	32.34	9	32.55	32.05	-3	8,025	-0.04%
2019/10/23	6	33.27	32	33.59	32.90	-26	8,006	-0.32%
2019/10/22	34	32.33	3	32.70	32.70	31	7,784	0.40%
2019/10/21	27	32.09	19	32.13	32.00	8	7,753	0.10%
2019/10/18	3	32.05	0	0.00	32.05	3	7,730	0.04%
2019/10/16	5	31.96	3	31.95	31.95	2	7,634	0.03%
2019/10/15	3	32.60	1	31.95	31.85	2	7,579	0.03%
2019/10/14	10	32.60	3	32.65	32.65	7	7,561	0.09%
2019/10/08	0	0.00	2	33.15	32.95	-2	7,442	-0.03%
2019/10/07	0	0.00	1	33.60	33.70	-1	7,316	-0.01%
2019/10/04	17	32.79	32	33.68	32.60	-15	7,042	-0.21%
2019/10/03	0	0.00	15	32.17	32.20	-15	6,547	-0.23%
2019/10/02	0	0.00	13	30.75	31.20	-13	6,358	-0.20%
2019/10/01	3	30.75	0	0.00	30.75	3	6,298	0.05%
2019/09/27	26	29.99	6	29.55	29.25	20	6,219	0.32%
2019/09/26	1	31.15	5	31.40	31.15	-4	5,974	-0.07%
2019/09/25	0	0.00	1	31.55	31.55	-1	5,874	-0.02%
2019/09/24	0	0.00	1	31.35	31.35	-1	5,819	-0.02%
2019/09/23	3	31.50	8	31.54	31.45	-5	5,755	-0.09%
2019/09/20	5	30.80	6	31.02	31.00	-1	5,699	-0.02%
2019/09/19	3	31.38	1	30.85	30.80	2	5,637	0.04%
2019/09/17	0	0.00	4	31.35	32.20	-4	5,354	-0.07%
2019/09/16	13	30.97	0	0.00	31.50	13	5,215	0.25%
2019/09/12	13	32.87	12	33.93	31.90	1	4,978	0.02%
2019/09/09	10	30.75	0	0.00	30.80	10	4,222	0.24%
2019/09/04	5	30.95	0	0.00	31.00	5	3,879	0.13%
2019/09/03	2	30.78	1	30.85	30.50	1	3,727	0.03%
2019/09/02	15	30.90	0	0.00	31.00	15	3,588	0.42%
2019/08/30	0	0.00	10	30.60	29.55	-10	3,321	-0.30%
2019/08/29	30	29.77	30	29.45	29.80	0	3,012	0.00%
2019/08/28	25	29.33	42	29.79	29.50	-17	2,818	-0.60%
2019/08/27	5	27.85	0	0.00	28.50	5	2,398	0.21%
2019/08/26	30	25.50	35	25.87	26.20	-5	2,153	-0.23%
2019/08/23	0	0.00	15	26.93	26.60	-15	2,095	-0.72%
2019/08/22	5	27.20	0	0.00	27.20	5	1,993	0.25%
2019/08/21	0	0.00	16	27.29	27.10	-16	1,934	-0.83%
2019/08/19	5	26.55	0	0.00	26.50	5	1,780	0.28%
2019/08/16	10	26.70	7	26.33	26.70	3	1,715	0.17%
2019/08/15	2	25.45	5	25.75	25.65	-3	1,647	-0.18%
2019/08/14	21	26.38	2	27.15	26.15	19	1,629	1.17%
2019/08/13	2	26.00	3	26.00	25.85	-1	1,547	-0.06%
2019/08/12	3	26.00	7	25.70	26.05	-4	1,474	-0.27%
2019/08/06	0	0.00	1	21.90	22.65	-1	1,338	-0.07%
2019/08/02	10	23.60	1	23.40	23.35	9	1,388	0.65%
2019/08/01	1	23.95	80	24.04	24.00	-79	1,399	-5.65%
2019/07/31	80	24.35	0	0.00	24.35	80	1,382	5.79%
2019/07/25	10	26.10	30	26.07	26.20	-20	1,249	-1.60%
2019/07/18	10	24.38	0	0.00	24.35	10	1,761	0.57%
2019/07/12	0	0.00	10	24.20	24.10	-10	1,970	-0.51%
2019/07/10	6	23.81	0	0.00	23.90	6	2,110	0.28%
2019/07/09	10	23.65	0	0.00	23.65	10	2,143	0.47%
2019/07/08	26	24.64	25	24.84	24.40	1	2,152	0.05%
2019/07/05	0	0.00	20	24.10	24.25	-20	2,148	-0.93%
2019/07/04	20	24.20	0	0.00	24.20	20	2,200	0.91%
2019/06/10	5	22.30	5	22.15	22.15	0	4,165	0.00%
2019/05/28	5	22.10	5	22.20	22.20	0	5,690	0.00%
2019/05/20	5	23.10	5	22.75	22.75	0	6,401	0.00%
2019/05/09	5	25.50	0	0.00	24.85	5	7,338	0.07%
2019/05/08	1	26.00	0	0.00	25.90	1	7,342	0.01%
2019/05/06	10	26.40	0	0.00	26.30	10	7,357	0.14%
2019/04/29	12	26.55	0	0.00	26.35	12	7,620	0.16%
2019/04/26	0	0.00	1	27.80	27.40	-1	7,715	-0.01%
2019/04/25	1	27.80	0	0.00	28.80	1	7,619	0.01%
2019/04/24	0	0.00	1	27.50	27.05	-1	7,383	-0.01%
2019/04/23	1	26.85	0	0.00	26.70	1	7,329	0.01%
2019/04/22	0	0.00	10	27.58	27.25	-10	7,297	-0.14%
2019/04/17	25	27.56	41	27.35	27.25	-16	7,069	-0.23%
2019/04/16	30	26.59	22	26.56	26.75	8	6,965	0.11%
2019/04/15	20	26.25	18	26.23	26.20	2	6,944	0.03%
2019/04/11	5	26.15	5	26.25	26.25	0	6,939	0.00%
2019/04/10	15	26.24	5	26.10	26.10	10	6,910	0.14%
2019/04/09	1	26.85	22	27.00	26.35	-21	6,855	-0.31%
2019/04/08	2	27.53	8	27.78	27.50	-6	6,773	-0.09%
2019/04/03	30	28.00	6	28.03	27.65	24	6,746	0.36%
2019/04/02	2	27.05	5	27.30	27.60	-3	6,640	-0.05%
2019/04/01	10	27.57	10	27.80	27.10	0	6,574	0.00%
2019/03/29	6	27.10	0	0.00	27.00	6	6,462	0.09%
2019/03/28	3	27.52	1	26.80	26.65	2	6,386	0.03%
2019/03/27	0	0.00	1	26.50	26.65	-1	5,921	-0.02%
2019/03/21	0	0.00	1	26.15	25.75	-1	5,560	-0.02%
2019/03/19	1	26.15	1	26.75	25.85	0	5,469	0.00%
2019/03/14	9	26.29	18	25.87	25.90	-9	5,241	-0.17%
2019/03/13	0	0.00	1	27.00	26.20	-1	5,226	-0.02%
2019/03/12	1	26.25	0	0.00	26.20	1	5,101	0.02%
2019/03/11	5	26.20	0	0.00	26.35	5	5,027	0.10%
2019/03/06	0	0.00	4	26.00	27.05	-4	4,473	-0.09%
2019/03/04	5	24.65	5	24.90	24.90	0	4,070	0.00%
2019/02/27	5	24.45	5	24.60	24.60	0	4,011	0.00%
2019/02/25	5	23.60	5	25.50	25.50	0	3,855	0.00%
2019/02/21	3	23.60	3	23.70	23.70	0	3,537	0.00%
2019/02/18	5	24.16	2	24.33	24.30	3	3,478	0.09%
2019/02/15	1	23.20	5	23.00	24.35	-4	3,345	-0.12%
2019/02/13	0	0.00	2	21.40	21.90	-2	2,833	-0.07%
2019/02/11	5	19.20	5	19.00	19.00	0	2,530	0.00%
2019/01/25	5	20.15	5	20.10	20.10	0	2,521	0.00%
2019/01/24	5	20.10	0	0.00	20.00	5	2,539	0.20%
2019/01/22	2	20.60	0	0.00	20.50	2	2,535	0.08%
2019/01/21	3	21.23	3	21.20	21.10	0	2,467	0.00%
2019/01/04	6	18.43	6	18.20	18.15	0	2,328	0.00%
2018/12/20	20	18.80	20	18.79	18.35	0	2,719	0.00%
2018/11/27	5	18.50	5	19.05	19.05	0	3,358	0.00%
2018/11/23	0	0.00	30	18.96	18.25	-30	3,402	-0.88%
2018/11/22	5	19.75	6	19.42	19.35	-1	3,399	-0.03%
2018/11/20	0	0.00	2	19.80	19.80	-2	3,522	-0.06%
2018/11/19	5	19.80	5	20.10	20.10	0	3,601	0.00%
2018/11/16	5	20.00	3	19.80	19.80	2	3,801	0.05%
2018/11/15	83	20.25	56	20.04	19.75	27	3,829	0.71%
2018/11/14	2	21.75	0	0.00	21.85	2	3,746	0.05%
2018/11/13	3	21.05	0	0.00	21.25	3	3,893	0.08%
2018/10/29	1	20.00	1	19.95	19.95	0	5,366	0.00%
2018/10/18	0	0.00	3	22.50	22.50	-3	6,943	-0.04%
2018/10/17	3	22.60	0	0.00	22.00	3	7,000	0.04%
2018/10/12	0	0.00	1	21.00	21.15	-1	7,200	-0.01%
2018/10/11	1	20.90	0	0.00	20.90	1	7,296	0.01%
2018/10/08	6	24.75	6	24.55	24.35	0	7,428	0.00%
2018/10/05	5	22.70	6	23.20	23.95	-1	7,481	-0.01%
2018/10/04	1	25.05	0	0.00	25.10	1	7,493	0.01%
2018/09/26	7	27.43	5	27.30	27.25	2	9,472	0.02%
2018/09/21	5	27.15	5	27.40	27.40	0	9,650	0.00%
2018/09/19	10	27.50	10	26.25	26.10	0	9,896	0.00%
2018/09/18	11	27.11	11	27.36	27.05	0	10,056	0.00%
2018/09/14	7	28.40	17	29.10	29.15	-10	10,728	-0.09%
2018/09/13	10	28.20	0	0.00	28.05	10	11,463	0.09%
2018/09/11	5	28.10	12	28.51	28.30	-7	12,675	-0.06%
2018/09/07	0	0.00	15	29.78	29.20	-15	13,757	-0.11%
2018/09/06	9	29.41	15	30.48	30.75	-6	13,752	-0.04%
2018/09/05	6	30.18	5	30.00	30.10	1	13,973	0.01%
2018/09/03	10	30.50	0	0.00	30.65	10	15,273	0.07%
2018/08/31	0	0.00	2	31.73	31.95	-2	16,229	-0.01%
2018/08/30	1	32.00	2	32.33	31.60	-1	16,714	-0.01%
2018/08/28	3	31.50	4	31.88	31.50	-1	17,053	-0.01%
2018/08/27	14	30.38	15	30.94	31.75	-1	17,207	-0.01%
2018/08/24	13	29.95	13	30.68	30.25	0	17,313	0.00%
2018/08/23	8	30.00	4	30.15	30.10	4	17,569	0.02%
2018/08/22	80	30.98	80	30.96	31.00	0	17,961	0.00%
2018/08/21	9	31.30	10	31.46	31.80	-1	18,308	-0.01%
2018/08/20	9	31.18	14	31.02	30.65	-5	18,516	-0.03%
2018/08/17	81	32.91	35	33.60	32.00	46	18,555	0.25%
2018/08/16	102	33.59	106	32.36	33.85	-4	18,607	-0.02%	大買/大賣/
2018/08/15	21	32.90	27	33.29	33.00	-6	18,929	-0.03%
2018/08/14	48	33.21	63	33.03	33.45	-15	19,038	-0.08%
2018/08/13	31	32.32	32	33.50	32.75	-1	19,633	-0.01%
2018/08/10	36	34.50	36	35.05	34.20	0	19,823	0.00%
2018/08/09	8	35.45	0	0.00	34.75	8	19,800	0.04%
2018/08/08	0	0.00	2	34.85	34.65	-2	19,775	-0.01%
2018/08/07	8	35.35	8	34.78	34.60	0	19,894	0.00%
2018/08/06	10	34.65	16	35.07	35.80	-6	20,165	-0.03%
2018/08/03	5	34.45	5	35.00	33.90	0	20,322	0.00%
2018/08/02	51	33.60	57	33.57	33.85	-6	20,373	-0.03%
2018/08/01	13	35.30	18	35.22	33.80	-5	20,219	-0.02%
2018/07/31	2	33.53	4	33.66	34.40	-2	19,846	-0.01%
2018/07/30	15	32.97	15	33.41	33.40	0	19,562	0.00%
2018/07/27	16	32.69	30	31.97	32.65	-14	19,234	-0.07%
2018/07/26	0	0.00	1	30.60	30.30	-1	18,826	-0.01%
2018/07/25	2	30.55	1	30.25	29.80	1	18,738	0.01%
2018/07/24	19	28.90	11	29.11	30.00	8	18,598	0.04%
2018/07/23	6	28.33	6	28.73	28.80	0	18,515	0.00%
2018/07/20	6	29.00	5	28.45	28.35	1	18,440	0.01%
2018/07/19	12	28.75	11	29.10	29.50	1	18,334	0.01%
2018/07/18	5	29.97	3	30.00	28.90	2	18,219	0.01%
2018/07/17	5	30.82	3	31.08	30.45	2	18,065	0.01%
2018/07/16	5	31.25	3	31.35	31.45	2	17,978	0.01%
2018/07/13	6	30.58	6	30.78	30.40	0	17,879	0.00%
2018/07/12	6	30.33	1	30.70	30.10	5	17,783	0.03%
2018/07/11	11	30.78	10	30.52	30.00	1	17,682	0.01%
2018/07/10	9	30.08	29	29.62	30.25	-20	17,478	-0.11%
2018/07/09	3	32.28	11	32.19	31.40	-8	17,027	-0.05%
2018/07/06	25	33.95	17	33.79	33.60	8	16,681	0.05%
2018/07/05	41	34.30	36	34.07	33.40	5	16,143	0.03%
2018/07/04	7	32.70	19	32.37	33.10	-12	15,637	-0.08%
2018/07/03	6	32.88	4	32.80	32.00	2	15,509	0.01%
2018/07/02	8	33.06	8	32.66	32.50	0	15,395	0.00%
2018/06/29	3	33.47	3	33.68	33.05	0	15,283	0.00%
2018/06/28	3	32.25	6	32.64	32.60	-3	15,037	-0.02%
2018/06/27	20	33.39	6	33.38	32.60	14	14,940	0.09%
2018/06/26	43	31.96	40	32.24	32.65	3	14,724	0.02%
2018/06/25	46	34.15	21	33.33	31.80	25	14,349	0.17%
2018/06/22	53	36.19	62	36.20	35.10	-9	13,970	-0.06%
2018/06/21	15	35.88	27	36.65	36.65	-12	13,198	-0.09%
2018/06/20	8	33.11	4	33.15	33.35	4	12,257	0.03%
2018/06/19	6	35.30	31	33.61	34.45	-25	11,924	-0.21%
2018/06/15	43	34.08	9	34.16	33.80	34	11,479	0.30%
2018/06/13	9	30.68	0	0.00	29.05	9	10,553	0.09%
2018/06/12	21	31.59	29	29.95	29.80	-8	10,228	-0.08%
2018/06/11	21	30.96	21	30.23	31.35	0	9,569	0.00%
2018/06/08	24	29.27	30	28.76	28.50	-6	8,927	-0.07%
2018/06/07	24	26.93	37	26.49	28.05	-13	7,940	-0.16%
2018/06/06	7	25.45	2	25.70	25.50	5	7,438	0.07%
2018/06/05	68	25.78	51	26.14	25.55	17	7,312	0.23%
2018/06/04	40	25.25	40	25.35	25.20	0	7,085	0.00%
2018/06/01	7	25.95	7	26.33	25.75	0	6,899	0.00%
2018/05/31	17	27.89	24	27.38	26.60	-7	6,816	-0.10%
2018/05/30	46	28.65	46	28.66	28.00	0	6,585	0.00%
2018/05/29	35	27.14	27	27.17	28.25	8	5,976	0.13%
2018/05/28	3	26.00	3	25.70	25.70	0	5,541	0.00%
2018/05/25	17	25.84	30	25.85	25.25	-13	5,260	-0.25%
2018/05/24	7	25.30	7	25.51	25.35	0	5,062	0.00%
2018/05/23	42	25.49	22	25.18	25.15	20	4,873	0.41%
2018/05/22	8	24.55	7	24.57	24.50	1	4,464	0.02%
2018/05/21	42	25.11	48	25.49	25.30	-6	4,290	-0.14%
2018/05/18	30	23.08	20	23.15	24.05	10	3,638	0.27%
2018/05/16	17	23.57	17	23.73	23.10	0	3,219	0.00%
2018/05/15	10	23.00	16	22.97	22.80	-6	2,984	-0.20%
2018/05/14	26	22.78	24	23.28	23.50	2	2,850	0.07%
2018/05/11	27	21.29	29	21.60	21.75	-2	2,402	-0.08%
2018/05/10	20	19.70	23	19.66	19.80	-3	1,999	-0.15%
2018/04/25	2	16.75	0	0.00	16.70	2	2,095	0.10%
2018/04/23	0	0.00	5	17.36	17.20	-5	2,312	-0.22%
2018/04/19	1	17.85	1	17.95	17.90	0	2,824	0.00%
2018/04/11	0	0.00	3	17.90	17.80	-3	3,481	-0.09%
2018/04/10	5	17.05	7	17.15	17.20	-2	3,470	-0.06%
2018/04/09	0	0.00	1	17.55	17.60	-1	3,472	-0.03%
2018/04/03	4	17.05	4	17.15	17.30	0	3,476	0.00%
2018/03/29	0	0.00	12	18.18	18.10	-12	3,540	-0.34%
2018/03/28	2	18.68	0	0.00	18.45	2	3,559	0.06%
2018/03/22	0	0.00	15	18.83	18.80	-15	3,581	-0.42%
2018/03/09	0	0.00	1	19.00	18.95	-1	3,546	-0.03%
2018/03/08	0	0.00	2	19.28	19.30	-2	3,549	-0.06%
2018/03/07	1	18.90	0	0.00	18.65	1	3,520	0.03%
2018/03/06	0	0.00	1	19.95	19.60	-1	3,511	-0.03%
2018/03/05	12	19.00	12	18.97	19.60	0	3,454	0.00%
2018/02/27	3	18.00	0	0.00	17.85	3	3,378	0.09%
2018/02/26	2	17.85	0	0.00	17.85	2	3,373	0.06%
2018/02/09	4	17.25	4	17.50	17.20	0	3,323	0.00%
2018/02/06	2	16.55	63	17.52	16.80	-61	3,261	-1.87%
2018/01/31	5	18.95	0	0.00	19.15	5	3,286	0.15%
2018/01/25	1	19.95	0	0.00	19.65	1	3,269	0.03%
2018/01/23	10	20.75	0	0.00	20.50	10	3,194	0.31%
2018/01/18	0	0.00	5	22.65	21.30	-5	3,074	-0.16%
2018/01/17	53	21.90	0	0.00	22.20	53	2,943	1.80%
2018/01/16	5	22.00	5	22.09	22.10	0	2,876	0.00%
2018/01/15	25	21.64	30	21.66	22.20	-5	2,692	-0.19%
2018/01/12	10	20.33	0	0.00	20.20	10	2,478	0.40%
2018/01/11	1	19.85	52	19.96	19.95	-51	2,452	-2.08%
2018/01/10	17	20.24	4	20.09	19.90	13	2,405	0.54%
2018/01/09	25	19.79	10	20.28	20.85	15	2,221	0.68%
2018/01/05	50	18.95	0	0.00	18.95	50	1,943	2.57%
2018/01/02	1	18.00	0	0.00	17.90	1	1,954	0.05%