• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.283.37783.6383.801.266,0770.00%
2024/12/1043.884.1433.183.1882.9010.765,5390.02%
2024/12/0914.686.85987.6685.805.664,7370.01%
2024/12/0686.588.2444.188.0087.2042.463,5120.07%
2024/12/053385.988786.5986.50-5460,410-0.09%
2024/12/0450.281.194181.4681.309.257,8770.02%
2024/12/031580.6412.181.0280.402.957,4920.01%
2024/12/0235.680.9935.281.0179.700.457,1830.00%
2024/11/2912.579.811080.0580.402.556,5810.00%
2024/11/287.678.75779.6478.000.655,7660.00%
2024/11/2723.181.151081.0780.3013.154,7950.02%
2024/11/2653.184.146083.5582.80-754,282-0.01%
2024/11/253184.9735.185.2183.70-453,783-0.01%
2024/11/2244.183.1338.183.6982.206.152,8240.01%
2024/11/21107.782.257782.3680.9030.751,5540.06% 大買/
2024/11/20104.186.885685.5684.5048.149,7980.10% 大買/
2024/11/195591.786892.2893.80-1347,199-0.03%
2024/11/188493.716890.2588.401646,0440.03%
2024/11/156795.9893.197.3396.60-26.144,209-0.06%
2024/11/1433.192.693293.0592.001.140,8400.00%
2024/11/134294.173495.0193.60839,7390.02%
2024/11/122593.6914.393.6993.5010.838,5930.03%
2024/11/119796.38118.396.1896.50-21.337,192-0.06% 大賣/
2024/11/08138.397.0912297.3497.3016.335,6720.05% 大買/大賣/
2024/11/07594.085794.8195.90-5232,558-0.16%
2024/11/069386.6587.187.0687.205.929,5360.02%
2024/11/05150.187.7514187.3285.009.127,3560.03% 大買/大賣/
2024/11/044482.9166.183.3286.90-22.124,236-0.09%
2024/11/018979.437179.2881.501821,6570.08%
2024/10/302476.56111.778.1580.60-87.717,694-0.50% 大賣/
2024/10/29270.75173.3073.30113,3790.01%
2024/10/282173.962175.2771.80012,6860.00%
2024/10/2540.272.0546.572.0472.70-6.311,399-0.06%
2024/10/2450.570.7996.371.6169.80-45.89,982-0.46%
2024/10/23768.941968.8968.30-128,139-0.15%
2024/10/2100.00167.9067.90-18,276-0.01%
2024/10/18266.9000.0067.0028,3780.02%
2024/10/171667.47167.6067.70158,5170.18%
2024/10/1600.001067.2067.40-108,646-0.12%
2024/10/1500.00266.7567.00-28,725-0.02%
2024/10/1400.00266.0065.60-28,771-0.02%
2024/10/111166.272466.4566.30-139,012-0.14%
2024/10/09164.70366.2366.70-29,491-0.02%
2024/10/08165.0000.0064.6019,7850.01%
2024/10/0700.00365.9065.70-310,409-0.03%
2024/10/0400.00166.6066.20-111,083-0.01%
2024/09/30666.67966.2966.40-311,954-0.03%
2024/09/271267.021166.7166.60112,0950.01%
2024/09/261167.391166.6066.60012,2810.00%
2024/09/24264.8000.0065.30212,6480.02%
2024/09/23165.0000.0065.00112,9020.01%
2024/09/11562.3000.0061.90515,9480.03%
2024/09/105163.226061.8261.60-916,171-0.06%
2024/09/0900.00461.8063.00-416,396-0.02%
2024/09/051.363.7000.0063.001.316,9310.01%
2024/09/046.163.91164.0063.605.117,2010.03%
2024/09/02167.70268.2067.60-118,244-0.01%
2024/08/30268.401068.2068.40-819,128-0.04%
2024/08/2900.00168.1068.50-120,0140.00%
2024/08/28368.7300.0069.00321,1940.01%
2024/08/27168.2000.0068.40123,9250.00%
2024/08/2600.000.168.9068.10-0.124,9390.00%
2024/08/2300.00167.7068.00-126,9760.00%
2024/08/223068.303267.7367.60-230,280-0.01%
2024/08/213368.943269.1868.60131,6360.00%
2024/08/205768.638669.2969.70-2931,724-0.09%
2024/08/1918.265.68165.1065.4017.231,8810.05%
2024/08/16564.891164.3064.40-631,873-0.02%
2024/08/1500.00162.9062.80-132,4520.00%
2024/08/143062.733062.8062.60032,6600.00%
2024/08/13162.20562.1062.60-432,619-0.01%
2024/08/12561.7000.0061.70532,7140.02%
2024/08/0900.001261.4961.00-1232,748-0.04%
2024/08/081059.3010.560.1959.70-0.532,7500.00%
2024/08/071558.633560.4160.70-2032,744-0.06%
2024/08/06358.20957.2357.60-632,681-0.02%
2024/08/055258.152458.2157.902832,6610.09%
2024/08/022.165.2500.0064.302.132,5470.01%
2024/08/011466.231366.7066.80132,6440.00%
2024/07/3100.00165.6065.30-132,8530.00%
2024/07/3000.00163.6064.90-132,9500.00%
2024/07/291165.441465.2163.70-332,946-0.01%
2024/07/26064.5500.0064.40032,9930.00%
2024/07/234565.134065.4065.10533,3300.02%
2024/07/22765.01166.0064.30633,4060.02%
2024/07/19668.0300.0067.50633,3350.02%
2024/07/18669.1700.0068.90633,8910.02%
2024/07/170.670.9300.0070.400.634,1910.00%
2024/07/16670.471970.4669.50-1334,142-0.04%
2024/07/154171.232270.7070.601934,1270.06%
2024/07/124272.2064.471.5971.50-22.434,071-0.07%
2024/07/112073.5212.273.1873.007.833,9700.02%
2024/07/1032.271.823773.0473.10-4.833,628-0.01%
2024/07/091671.752072.5972.00-433,380-0.01%
2024/07/083872.1125.172.7771.6012.932,9060.04%
2024/07/051.670.38371.1071.50-1.432,6400.00%
2024/07/0438.169.673469.7870.104.132,6160.01%
2024/07/03367.63967.8167.50-632,408-0.02%
2024/07/0243.268.343267.7067.6011.232,5670.03%
2024/07/01370.731670.6670.40-1332,728-0.04%
2024/06/28471.35471.0071.30033,0470.00%
2024/06/27871.26370.8770.60533,2310.02%
2024/06/263372.82672.2372.302733,7890.08%
2024/06/251771.613172.2373.40-1435,672-0.04%
2024/06/246270.456270.1470.30036,1260.00%
2024/06/2149.571.075971.4171.80-9.536,166-0.03%
2024/06/202368.8053.570.4672.20-30.536,002-0.08%
2024/06/197068.858568.2568.00-1535,568-0.04%
2024/06/180.468.701.268.2868.20-0.935,9400.00%
2024/06/174468.354468.8068.10036,9380.00%
2024/06/143468.122368.4368.701137,1930.03%
2024/06/133867.992868.4768.201037,2830.03%
2024/06/123066.772867.3167.80238,0480.01%
2024/06/115066.5144.466.7166.205.638,5360.01%
2024/06/073268.143568.1367.80-340,000-0.01%
2024/06/0645.469.722570.8768.5020.440,1540.05%
2024/06/057068.996869.4169.30239,2670.01%
2024/06/0445.470.161570.4868.1030.438,3560.08%
2024/06/0344.173.623172.6072.2013.137,4540.03%
2024/05/3113776.2514175.1973.10-436,215-0.01% 大買/大賣/
2024/05/3027.372.523172.6272.10-3.733,375-0.01%
2024/05/2971.474.827275.2574.60-0.632,3080.00%
2024/05/288773.7615974.2972.70-7230,144-0.24% 大賣/
2024/05/27569.064571.0471.50-4026,731-0.15%
2024/05/242164.431064.5965.001125,2240.04%
2024/05/235164.975765.6965.30-624,805-0.02%
2024/05/222263.71464.1263.601823,6430.08%
2024/05/213463.0610364.7264.80-6923,189-0.30% 大賣/
2024/05/202861.713162.3762.10-322,450-0.01%
2024/05/172060.801061.4061.201022,1920.05%
2024/05/1600.00162.2061.10-122,1420.00%
2024/05/15260.351560.1060.10-1321,984-0.06%
2024/05/14260.9000.0060.90221,8900.01%
2024/05/13160.201059.9060.10-921,783-0.04%
2024/05/09361.73262.0560.80121,6260.00%
2024/05/0800.001361.3161.30-1321,452-0.06%
2024/05/072261.694761.4361.70-2521,360-0.12%
2024/05/061362.062062.0862.10-721,150-0.03%
2024/05/031261.13561.1060.70720,8350.03%
2024/05/0200.001060.8660.70-1020,678-0.05%
2024/04/301262.0200.0061.601220,5870.06%
2024/04/291663.092563.6562.40-920,438-0.04%
2024/04/26161.701062.4061.40-919,997-0.05%
2024/04/254361.252161.0160.902219,7940.11%
2024/04/242461.183662.2862.00-1219,592-0.06%
2024/04/231657.723458.9660.30-1818,907-0.10%
2024/04/22156.601356.6857.00-1218,438-0.07%
2024/04/19255.8500.0055.80218,2780.01%
2024/04/181055.501755.7656.50-718,105-0.04%
2024/04/174155.683255.8255.60917,9870.05%
2024/04/166156.308555.2155.00-2417,836-0.13%
2024/04/151257.58557.6857.50717,5960.04%
2024/04/121658.6600.0058.501617,4340.09%
2024/04/119860.2500.0059.109817,2260.57%
2024/04/101362.1900.0061.201316,7290.08%
2024/04/094263.39363.7363.003916,3510.24%
2024/04/082963.064063.3963.50-1115,980-0.07%
2024/04/034963.364763.8764.00215,6700.01%
2024/04/022563.8723.164.5864.901.915,2640.01%
2024/04/012463.635564.6663.80-3114,706-0.21%
2024/03/299363.30763.5463.008614,1440.61%
2024/03/2865.165.925566.4665.1010.113,2890.08%
2024/03/272160.98115.162.9863.60-94.110,914-0.86% 大賣/
2024/03/26458.604357.6557.90-399,790-0.40%
2024/03/257958.613358.6858.70469,5020.48%
2024/03/22959.361059.3459.00-19,239-0.01%
2024/03/215658.473258.9959.10248,6980.28%
2024/03/209758.817959.2258.20188,0780.22%
2024/03/194755.2511856.6558.10-716,912-1.03% 大賣/
2024/03/183454.573354.9255.4016,4310.02%
2024/03/153256.542757.1555.6056,0660.08%
2024/03/1411454.774255.7153.70724,9821.44% 大買/
2024/03/134758.26153.159.8758.90-106.14,239-2.50% 大賣/鉅額交易
2024/03/12351.139055.1455.30-872,479-3.51%
2024/03/08349.2500.0049.2032,0720.14%
2024/03/07849.5100.0050.1082,0410.39%
2024/03/06349.7500.0049.8032,0020.15%
2024/03/05250.5000.0050.5021,9960.10%
2024/03/04550.2000.0050.0051,9690.25%
2024/02/270.149.8500.0049.700.11,9310.00%
2024/02/15149.1000.0049.4012,0300.05%
2024/01/25550.30150.7050.6042,0550.19%
2024/01/185049.7500.0049.60502,1932.28%
2024/01/17350.0300.0049.6532,1820.14%
2024/01/16250.5000.0050.8022,1510.09%
2024/01/121051.3000.0051.40102,2070.45%
2024/01/09551.7000.0051.5052,3050.22%
2024/01/08151.6000.0051.6012,3210.04%
2024/01/051151.90151.7051.80102,3310.43%
2024/01/02152.8000.0052.8012,5400.04%
2023/12/271052.2000.0052.40102,6010.38%
2023/12/26352.2000.0052.2032,6650.11%
2023/12/22651.4500.0051.7062,8010.21%
2023/12/20552.101052.0052.30-52,890-0.17%
2023/12/18551.9000.0052.0053,0970.16%
2023/12/143251.8900.0052.00324,1090.78%
2023/12/131051.90251.9052.0084,2430.19%
2023/12/121451.2300.0051.30144,3730.32%
2023/12/11751.44451.3351.3034,4140.07%
2023/12/0700.00151.6051.50-14,462-0.02%
2023/12/065652.0400.0052.00564,4601.26%
2023/12/05653.1000.0053.1064,3990.14%
2023/12/0100.00453.1553.20-44,468-0.09%
2023/11/302053.3000.0053.30204,4610.45%
2023/11/272053.3000.0053.00204,5650.44%
2023/11/241053.3000.0053.30104,5570.22%
2023/11/22253.2000.0053.3024,5590.04%
2023/11/1600.00152.8052.80-14,508-0.02%
2023/11/15552.9000.0052.9054,4920.11%
2023/11/1400.00152.3052.30-14,459-0.02%
2023/11/13652.3000.0052.3064,4570.13%
2023/11/10152.2000.0052.2014,4820.02%
2023/11/081052.4000.0052.20104,5090.22%
2023/11/03552.6000.0052.7054,5300.11%
2023/11/01252.10252.4052.2004,5960.00%
2023/10/311051.80352.4052.4074,5830.15%
2023/10/241053.60253.0053.1084,6890.17%
2023/10/23153.5000.0053.5014,9290.02%
2023/10/201154.36154.5054.70105,4720.18%
2023/10/194455.0500.0055.10445,4840.80%
2023/10/183055.7000.0055.50305,4840.55%
2023/10/171156.58256.5056.4095,4400.17%
2023/10/16156.50156.8056.6005,4780.00%
2023/10/12157.80357.7758.00-25,683-0.04%
2023/10/11257.35257.3057.4005,7040.00%
2023/10/061456.90456.6356.50105,7310.17%
2023/10/03257.75257.7057.4005,5520.00%
2023/10/02157.50157.8057.6005,5180.00%
2023/09/2800.00256.9557.70-25,487-0.04%
2023/09/27455.9000.0055.9045,4460.07%
2023/09/26656.901756.3056.30-115,403-0.20%
2023/09/2500.00157.4057.60-15,400-0.02%
2023/09/22457.58357.9057.5015,3790.02%
2023/09/21958.19658.2358.0035,3210.06%
2023/09/20659.63260.2058.9045,1880.08%
2023/09/1911.161.076761.1860.70-55.94,915-1.14%
2023/09/181057.72158.4057.1094,2820.21%
2023/09/15158.20558.3259.00-44,137-0.10%
2023/09/1400.00957.6357.50-93,996-0.23%
2023/09/130.557.1000.0056.500.53,9670.01%
2023/09/1200.00257.1557.30-24,003-0.05%
2023/09/110.557.0000.0056.200.53,9980.01%
2023/09/06557.00156.9057.1044,0900.10%
2023/09/041356.0500.0055.90134,0340.32%
2023/09/0100.003157.0057.00-314,010-0.77%
2023/08/301055.1000.0055.30103,9500.25%
2023/08/22554.1000.0054.3054,1210.12%
2023/08/18554.7000.0055.0054,1120.12%
2023/08/11756.20256.0556.1054,0360.12%
2023/08/08556.30256.5056.6033,9670.08%
2023/08/0700.00157.0056.20-13,944-0.03%
2023/08/04554.9000.0054.8053,9120.13%
2023/08/02354.80155.0054.5023,9060.05%
2023/08/01155.7000.0055.7013,8430.03%
2023/07/31156.0000.0055.7013,8260.03%
2023/07/2800.00156.0056.30-13,781-0.03%
2023/07/26457.63160.0057.0033,6640.08%
2023/07/25259.801559.7159.50-133,399-0.38%
2023/07/20155.2000.0055.2012,7500.04%
2023/07/1800.00257.6057.40-22,693-0.07%
2023/07/17257.201257.2857.20-102,560-0.39%
2023/07/14955.678.355.7756.200.72,4970.03%
2023/07/13155.402056.1054.90-192,433-0.78%
2023/07/071252.5200.0052.90122,3530.51%
2023/07/062953.2100.0053.00292,3351.24%
2023/07/051054.0000.0053.70102,2990.43%
2023/07/042554.7000.0054.70252,2831.09%
2023/07/0300.00256.4056.00-22,320-0.09%
2023/06/2900.00155.9055.80-12,348-0.04%
2023/06/27157.6000.0055.8012,4260.04%
2023/06/2600.00258.0057.60-22,398-0.08%
2023/06/21156.0000.0055.6012,3140.04%
2023/06/1500.00156.6056.50-12,246-0.04%
2023/06/14157.202056.2056.50-192,238-0.85%
2023/06/0900.00154.8054.60-12,095-0.05%
2023/06/0100.001055.8055.80-102,232-0.45%
2023/05/3000.00154.5054.50-12,127-0.05%
2023/05/2600.00153.3053.20-12,140-0.05%
2023/05/2400.00153.8054.00-12,207-0.05%
2023/05/19553.90553.8053.9002,2810.00%
2023/05/1500.00252.1052.70-22,345-0.09%
2023/05/10253.5000.0053.1022,4550.08%
2023/05/08153.3000.0053.5012,5340.04%
2023/05/05153.5000.0053.8012,6360.04%
2023/05/021553.8000.0053.80153,0260.50%
2023/04/25152.6000.0052.6013,2950.03%
2023/04/20154.7000.0054.4013,3540.03%
2023/04/1900.00155.9055.00-13,398-0.03%
2023/04/18255.3000.0054.8023,4090.06%
2023/04/12155.2000.0055.3013,4440.03%
2023/03/3100.00555.6655.90-53,415-0.15%
2023/03/3000.001555.7955.60-153,385-0.44%
2023/03/2900.002155.1255.50-213,342-0.63%
2023/03/28153.7000.0053.5013,2520.03%
2023/03/27054.7000.0054.0003,2600.00%
2023/03/20152.80152.8053.0003,3280.00%
2023/03/1300.00252.7053.60-23,484-0.06%
2023/03/10153.8000.0053.6013,6640.03%
2023/03/08355.20255.2055.2013,7460.03%
2023/03/061055.20155.3055.9093,6540.25%
2023/03/0200.00155.3055.20-13,633-0.03%
2023/02/2400.00156.0055.50-13,620-0.03%
2023/02/23356.2000.0056.0033,5920.08%
2023/02/2000.00156.0056.00-13,617-0.03%
2023/02/15254.4000.0054.5023,7430.05%
2023/02/14155.1000.0055.1013,7280.03%
2023/02/1000.00754.8154.60-73,788-0.18%
2023/02/0900.00255.5055.50-23,733-0.05%
2023/02/0800.00256.0055.80-23,710-0.05%
2023/02/0600.00156.3056.50-13,643-0.03%
2023/02/03756.392456.5356.30-173,593-0.47%
2023/02/02355.701756.2956.40-143,504-0.40%
2023/02/011554.91154.9055.00143,3200.42%
2023/01/311254.22455.0054.2083,2600.25%
2023/01/30954.87855.0355.4013,1550.03%
2023/01/1000.00153.5053.40-12,918-0.03%
2023/01/09253.3000.0053.2022,9230.07%
2023/01/06152.3000.0052.4012,8900.03%
2023/01/04151.1000.0051.4012,8690.03%
2022/12/30252.2000.0051.9022,8680.07%
2022/12/2900.00151.3051.00-12,841-0.04%
2022/12/28152.2000.0052.3012,8280.04%
2022/12/2200.00052.0052.0002,8330.00%
2022/12/1900.00251.8051.90-22,840-0.07%
2022/12/1300.00853.7553.70-82,770-0.29%
2022/12/12152.7000.0052.8012,6910.04%
2022/12/09453.0000.0053.2042,7350.15%
2022/12/07153.10252.5052.80-12,711-0.04%
2022/12/0600.00153.0053.20-12,685-0.04%
2022/12/05454.18154.7054.2032,6360.11%
2022/12/02154.003053.5354.00-292,540-1.14%
2022/11/3000.002050.7052.10-202,386-0.84%
2022/11/2200.00249.8550.00-22,324-0.09%
2022/11/1700.00150.0049.90-12,354-0.04%
2022/11/15149.75149.7549.6002,2730.00%
2022/11/1100.00148.5048.85-12,177-0.05%
2022/11/0900.00547.9548.20-52,098-0.24%
2022/11/07146.1500.0046.3012,1140.05%
2022/10/2700.00545.8045.85-52,203-0.23%
2022/10/2100.00546.2545.60-52,226-0.22%
2022/10/20545.3500.0045.9552,2240.22%
2022/10/11746.36246.8046.3552,2870.22%
2022/10/071047.2000.0047.40102,2960.44%
2022/09/30245.6500.0045.8522,4010.08%
2022/09/2900.00146.2045.95-12,429-0.04%
2022/09/28145.1500.0045.1512,4520.04%
2022/09/2700.00146.4046.40-12,460-0.04%
2022/09/23347.0500.0046.7532,6000.12%
2022/09/21347.6500.0047.3532,7750.11%
2022/09/201048.2000.0048.30102,7700.36%
2022/09/06348.6000.0048.1533,2970.09%
2022/08/3100.00150.6050.60-13,532-0.03%
2022/08/3000.00150.5050.60-13,605-0.03%
2022/08/29450.28150.4050.2033,6690.08%
2022/08/26451.3000.0051.6043,7810.11%
2022/08/25150.70350.7050.70-24,102-0.05%
2022/08/241050.2000.0050.30104,4670.22%
2022/08/191050.5000.0050.60106,3460.16%
2022/08/12350.9000.0051.1036,7210.04%
2022/08/11250.45250.4050.6006,7550.00%
2022/08/0900.00349.2049.10-36,837-0.04%
2022/07/29149.4000.0049.2517,1440.01%
2022/07/28149.2000.0049.3017,1570.01%
2022/07/27148.70148.7549.0007,1820.00%
2022/07/22349.201049.2549.20-77,219-0.10%
2022/07/21248.531148.5748.75-97,194-0.13%
2022/07/20147.80147.3547.5007,1820.00%
2022/07/14146.80146.8546.8007,2390.00%
2022/07/1300.003047.3047.05-307,246-0.41%
2022/07/12145.60145.6045.7007,2110.00%
2022/07/08146.5000.0046.0517,1900.01%
2022/07/06045.5500.0045.1007,1620.00%
2022/07/046246.0600.0045.70627,1330.87%
2022/06/3000.00351.3049.30-37,040-0.04%
2022/06/29152.2000.0052.2016,9210.01%
2022/06/28553.1000.0053.1056,9040.07%
2022/06/2700.00153.6053.60-16,921-0.01%
2022/06/23152.2000.0052.5016,8790.01%
2022/06/22153.1000.0053.2016,8440.01%
2022/06/1700.00154.7055.50-16,680-0.01%
2022/06/1600.001055.4055.20-106,524-0.15%
2022/06/15256.9000.0056.2026,5140.03%
2022/06/14155.8000.0056.4016,4850.02%
2022/06/1000.00556.6056.40-56,353-0.08%
2022/06/091056.7000.0056.40106,3100.16%
2022/06/08156.5000.0056.4016,2130.02%
2022/06/0700.00156.7056.20-16,155-0.02%
2022/06/062056.45056.3056.30206,0900.33%
2022/06/021356.82157.2056.50125,9930.20%
2022/06/011755.161156.4656.0065,7060.11%
2022/05/31355.03155.2054.6025,3600.04%
2022/05/2400.00253.4053.20-23,683-0.05%
2022/05/23155.1000.0053.8013,6960.03%
2022/05/2000.00154.4054.50-13,641-0.03%
2022/05/19154.2000.0054.0013,6860.03%
2022/05/1800.003055.1255.60-303,604-0.83%
2022/05/17254.70154.7054.9013,5780.03%
2022/05/16158.40356.3755.90-23,497-0.06%
2022/05/13658.4700.0058.5063,3850.18%
2022/05/12261.20161.0061.0013,2850.03%
2022/05/10161.3000.0061.5013,4010.03%
2022/04/07160.8000.0060.8013,7730.03%
2022/04/0100.00262.1062.10-23,705-0.05%
2022/03/2400.00162.7063.30-13,651-0.03%
2022/03/17262.8000.0062.9023,6470.05%
2022/03/16160.9000.0061.4013,6470.03%
2022/03/15161.20361.2061.20-23,661-0.05%
2022/03/1400.00161.9062.10-13,671-0.03%
2022/03/1100.00262.4062.40-23,733-0.05%
2022/03/1000.00262.8063.00-23,775-0.05%
2022/03/07263.002061.7062.60-183,803-0.47%
2022/03/021065.20364.7764.8073,9320.18%
2022/03/01163.80164.8064.8003,9080.00%
2022/02/25663.70263.8063.8043,8360.10%
2022/02/2400.00463.7063.70-43,779-0.11%
2022/02/211063.9000.0064.00103,6450.27%
2022/02/16262.50162.8062.9013,8520.03%
2022/02/14162.0000.0062.3014,0210.02%
2022/02/10162.70363.1063.60-24,106-0.05%
2022/02/08161.0000.0061.1014,0880.02%
2022/02/0700.00159.9060.20-14,198-0.02%
2022/01/21262.0000.0062.0024,4170.05%
2022/01/18162.8000.0062.6014,5060.02%
2022/01/17562.3400.0062.4054,5730.11%
2022/01/14162.5000.0062.4014,6560.02%
2022/01/12162.8000.0063.3014,9440.02%
2022/01/11263.6500.0063.4025,0620.04%
2022/01/07165.8000.0064.2015,5670.02%
2022/01/05166.60466.5866.20-35,650-0.05%
2021/12/2900.00365.0064.90-36,247-0.05%
2021/12/28165.00164.9065.0006,6230.00%
2021/12/27364.9700.0065.0037,2340.04%
2021/12/24165.0000.0064.6017,4970.01%
2021/12/2300.00164.6064.60-17,932-0.01%
2021/12/17263.7000.0063.9028,7330.02%
2021/12/15563.98163.8063.9049,1580.04%
2021/12/14264.1000.0064.2029,3010.02%
2021/12/13364.9000.0064.8039,3400.03%
2021/12/082064.4500.0064.30209,5290.21%
2021/12/07964.3000.0064.3099,5140.09%
2021/12/0300.00164.5064.40-19,490-0.01%
2021/11/30165.10165.6065.2009,5190.00%
2021/11/2900.00165.5065.00-19,497-0.01%
2021/11/26665.18165.2065.1059,4690.05%
2021/11/25166.80167.0066.6009,4120.00%
2021/11/24166.80267.1067.10-19,427-0.01%
2021/11/23166.70166.6066.6009,4600.00%
2021/11/22366.9300.0067.1039,4420.03%
2021/11/19166.7000.0066.7019,4860.01%
2021/11/1800.00467.2067.10-49,548-0.04%
2021/11/16267.1500.0067.3029,7790.02%
2021/11/12169.1000.0068.9019,9280.01%
2021/11/11270.8000.0069.3029,9300.02%
2021/11/1000.00170.1070.20-19,851-0.01%
2021/11/04170.000.170.2070.000.99,7820.01%
2021/11/02469.351469.4869.10-109,609-0.10%
2021/11/014.168.87468.5868.600.19,4740.00%
2021/10/29368.40268.7068.8019,4560.01%
2021/10/2800.00468.5068.60-49,393-0.04%
2021/10/271367.75167.9967.70129,3160.13%
2021/10/26168.001.168.1068.00-0.19,3110.00%
2021/10/25868.43968.6068.30-19,279-0.01%
2021/10/22167.60567.4867.90-49,259-0.04%
2021/10/21767.191267.9566.50-59,213-0.05%
2021/10/202468.35167.7067.90239,1540.25%
2021/10/19668.33468.1068.0029,0370.02%
2021/10/181669.79370.3368.70138,9130.15%
2021/10/15170.802870.4870.80-278,729-0.31%
2021/10/14269.80368.6068.50-18,527-0.01%
2021/10/132668.83369.0369.00238,4680.27%
2021/10/12568.38368.4767.9028,3970.02%
2021/10/081670.10870.1670.1088,3050.10%
2021/10/07169.80369.7369.40-28,151-0.02%
2021/10/06568.92269.5068.3038,0780.04%
2021/10/0500.00370.4071.20-37,773-0.04%
2021/10/04270.15670.1870.90-47,414-0.05%
2021/10/01268.202068.5667.60-186,842-0.26%
2021/09/30471.00370.2070.3016,6000.02%
2021/09/29168.50868.5668.70-76,218-0.11%
2021/09/28568.60369.2769.4026,2090.03%
2021/09/27068.5000.0068.8006,0580.00%
2021/09/243.168.93969.0068.70-5.95,961-0.10%
2021/09/231667.042467.4168.00-85,645-0.14%
2021/09/22364.9000.0066.2035,3300.06%
2021/09/1700.001065.6066.50-105,240-0.19%
2021/09/16164.401164.7464.40-105,113-0.20%
2021/09/152164.832365.5965.00-25,073-0.04%
2021/09/1000.00263.4063.50-24,890-0.04%
2021/09/09863.2900.0063.5085,0040.16%
2021/09/081162.9900.0062.90115,0020.22%
2021/09/06264.10164.4064.0014,9460.02%
2021/09/03264.60164.8064.9014,9520.02%
2021/09/0200.00264.3064.20-24,909-0.04%
2021/09/01666.0000.0065.6064,8510.12%
2021/08/30365.6000.0066.2034,8530.06%
2021/08/27266.25366.3766.20-14,900-0.02%
2021/08/26165.00265.0065.70-14,919-0.02%
2021/08/2500.00565.5065.70-55,051-0.10%
2021/08/24266.80566.6865.70-35,050-0.06%
2021/08/23866.91467.0867.3045,0060.08%
2021/08/20265.55665.7365.90-44,871-0.08%
2021/08/19165.00263.9064.50-14,791-0.02%
2021/08/18666.2700.0066.8064,6100.13%
2021/08/17164.30364.2764.40-24,482-0.04%
2021/08/1300.00263.8564.00-24,433-0.05%
2021/08/1200.001363.8363.80-134,405-0.30%
2021/08/1100.001163.3063.30-114,404-0.25%
2021/08/102062.2000.0062.20204,4790.45%
2021/08/09362.60163.1062.8024,6080.04%
2021/08/061063.703063.7063.70-204,665-0.43%
2021/08/05262.3000.0063.2024,7720.04%
2021/07/30261.8000.0061.6025,1730.04%
2021/07/29163.00062.8062.7015,1960.02%
2021/07/2800.00262.1062.20-25,306-0.04%
2021/07/272062.7000.0062.50205,4990.36%
2021/07/26363.2700.0063.1035,6800.05%
2021/07/2300.00162.4062.60-15,639-0.02%
2021/07/21263.25263.0063.0005,7940.00%
2021/07/20264.95164.8064.2015,7550.02%
2021/07/19165.701065.9065.80-95,777-0.16%
2021/07/15166.501066.9066.70-96,086-0.15%
2021/07/13366.03266.4066.1016,1530.02%
2021/07/092365.0000.0065.00236,2530.37%
2021/07/0800.00265.3065.50-26,399-0.03%
2021/07/07265.65365.7065.50-16,501-0.02%
2021/07/061165.91466.0066.0076,5720.11%
2021/07/05366.50366.9367.0006,6280.00%
2021/07/02164.9000.0065.0016,6070.02%
2021/07/01365.431064.9065.10-76,709-0.10%
2021/06/292565.042065.6065.3056,9040.07%
2021/06/2500.00966.0065.60-97,238-0.12%
2021/06/24165.603365.6265.40-327,302-0.44%
2021/06/2300.00164.7065.10-17,422-0.01%
2021/06/21364.50165.6064.2027,8910.03%
2021/06/18565.66465.5065.7018,9890.01%
2021/06/17165.00365.0065.00-29,076-0.02%
2021/06/1600.00364.8364.60-39,342-0.03%
2021/06/15465.3800.0065.0049,7450.04%
2021/06/11264.8000.0064.90210,4150.02%
2021/06/1000.00464.0064.20-410,545-0.04%
2021/06/07163.50263.6063.50-111,381-0.01%
2021/06/04263.9500.0064.00211,4190.02%
2021/06/03365.23165.0065.10211,5030.02%
2021/06/02865.9900.0065.90811,5470.07%
2021/06/01066.2000.0066.40011,5120.00%
2021/05/2800.001065.1264.60-1011,746-0.09%
2021/05/25164.1000.0064.30112,4600.01%
2021/05/2100.00163.5063.10-113,201-0.01%
2021/05/1900.00161.7062.10-113,616-0.01%
2021/05/18162.70661.3362.70-513,799-0.04%
2021/05/14261.50160.9060.90114,0930.01%
2021/05/13160.5000.0061.20114,4570.01%
2021/05/12559.901158.7759.80-614,679-0.04%
2021/05/11362.30462.2062.00-115,153-0.01%
2021/05/10965.17365.7065.40615,2230.04%
2021/05/07365.90265.9066.20115,4770.01%
2021/05/06363.77264.4564.40115,7800.01%
2021/05/05264.40264.0063.60016,2170.00%
2021/05/041063.72264.4064.20816,2500.05%
2021/05/032566.6400.0066.702516,3200.15%
2021/04/29269.1500.0069.00216,3410.01%
2021/04/28169.8000.0069.70116,4570.01%
2021/04/261069.6000.0069.601016,9160.06%
2021/04/23269.80170.0069.60117,8940.01%
2021/04/223669.82869.9469.302819,3640.14%
2021/04/211171.1400.0070.801121,1770.05%
2021/04/20271.0000.0071.00223,4220.01%
2021/04/19171.303771.3171.10-3624,127-0.15%
2021/04/16471.45171.7071.70324,2880.01%
2021/04/152870.51170.3070.802724,3570.11%
2021/04/14471.33270.8071.10224,3440.01%
2021/04/13273.1000.0072.10224,4680.01%
2021/04/12372.20272.1072.10124,5720.00%
2021/04/09372.00371.9772.00024,7110.00%
2021/04/08772.24672.2872.30124,6870.00%
2021/04/07572.90872.9673.10-324,603-0.01%
2021/04/06372.30772.6072.10-424,526-0.02%
2021/04/01771.7900.0071.90724,4950.03%
2021/03/313372.65672.7072.602724,4160.11%
2021/03/30174.1000.0074.80124,1910.00%
2021/03/29674.10574.5074.10124,1210.00%
2021/03/26173.9000.0073.80124,1080.00%
2021/03/25674.85974.3074.10-324,013-0.01%
2021/03/24976.31775.3975.40223,8360.01%
2021/03/231677.113077.5176.10-1423,564-0.06%
2021/03/22573.40172.6074.00422,4650.02%
2021/03/19873.50373.3073.00522,3080.02%
2021/03/18475.00874.7074.80-422,105-0.02%
2021/03/17674.174674.4873.40-4021,765-0.18%
2021/03/162073.1500.0072.502021,2000.09%
2021/03/15672.72772.7772.80-121,1500.00%
2021/03/12872.933473.0873.30-2621,192-0.12%
2021/03/11571.30270.8071.30321,1200.01%
2021/03/10269.80670.0069.60-420,960-0.02%
2021/03/09468.581467.9169.00-1020,933-0.05%
2021/03/08969.47270.5069.00720,7850.03%
2021/03/051170.13171.1070.001020,6890.05%
2021/03/04371.23171.4070.50220,6600.01%
2021/03/03570.3400.0070.80520,4310.02%
2021/03/02171.0000.0069.30120,3030.00%
2021/02/261870.16270.0570.001620,1630.08%
2021/02/25872.781473.1371.30-619,931-0.03%
2021/02/244671.485471.5070.60-819,489-0.04%
2021/02/23170.4000.0069.70118,8430.01%
2021/02/22269.8000.0069.70218,6850.01%
2021/02/191568.9100.0069.401518,4240.08%
2021/02/181870.0800.0070.201818,2130.10%
2021/02/17669.7800.0069.90617,9820.03%
2021/02/05171.40271.3070.40-117,708-0.01%
2021/02/041870.2814.270.6070.403.817,4570.02%
2021/02/031772.75273.2572.501517,0390.09%
2021/02/021374.33974.6273.60416,6720.02%
2021/02/011174.49373.3774.90815,9530.05%
2021/01/291375.85278.8074.801115,7570.07%
2021/01/284.176.00476.6377.200.115,4590.00%
2021/01/2710.177.124277.1478.20-31.915,072-0.21%
2021/01/26575.30674.9274.40-114,563-0.01%
2021/01/25875.95376.0075.30514,3950.03%
2021/01/221774.111374.6375.60414,0880.03%
2021/01/21472.55372.9772.50113,8510.01%
2021/01/201375.071873.1872.10-513,646-0.04%
2021/01/191576.051576.2476.00013,2990.00%
2021/01/181776.111775.9177.30012,9600.00%
2021/01/155576.845476.7875.60111,9170.01%
2021/01/145175.204973.9276.90210,3490.02%
2021/01/1313769.4215169.9072.80-148,308-0.17% 大買/大賣/
2021/01/122167.702467.7067.70-35,923-0.05%
2021/01/11161.601661.6061.60-155,142-0.29%
2021/01/08154.80255.3056.00-14,890-0.02%
2021/01/07355.2700.0055.6034,7120.06%
2021/01/063855.971557.1055.70234,6130.50%
2021/01/05155.90256.3556.10-14,309-0.02%
2021/01/04154.503254.9055.60-314,071-0.76%
2020/12/31653.8700.0053.4063,8440.16%
2020/12/30553.4000.0053.6053,7600.13%
2020/12/2900.001.853.5053.40-1.83,724-0.05%
2020/12/28154.00153.9054.0003,6840.00%
2020/12/25353.77153.6053.7023,6270.06%
2020/12/2400.00252.9552.70-23,521-0.06%
2020/12/232652.102952.1752.10-33,454-0.09%
2020/12/221552.40152.1052.00143,4370.41%
2020/12/21452.25352.2052.2013,4130.03%
2020/12/181752.1600.0051.90173,4030.50%
2020/12/17652.5000.0052.6063,3600.18%
2020/12/161052.6000.0052.90103,3540.30%
2020/12/14153.2000.0052.7013,2790.03%
2020/12/1100.00153.5053.00-13,205-0.03%
2020/12/101453.61453.3053.20103,1280.32%
2020/12/09255.10555.2054.70-32,998-0.10%
2020/12/08354.93454.9054.70-12,877-0.03%
2020/12/07355.27356.0056.3002,6320.00%
2020/12/03052.1000.0051.6002,1750.00%
2020/12/0100.00152.7052.40-12,123-0.05%
2020/11/3000.00352.3052.60-32,111-0.14%
2020/11/25151.7000.0051.6012,0390.05%
2020/11/2300.00152.7052.40-12,003-0.05%
2020/11/18751.63151.7051.8061,9480.31%
2020/11/1700.00151.4051.30-11,939-0.05%
2020/11/16551.4000.0051.5051,9870.25%
2020/11/13251.15251.2051.0001,9880.00%
2020/11/12652.0800.0052.3061,9460.31%
2020/11/11151.70352.0052.30-21,952-0.10%
2020/11/1000.00151.8051.60-11,934-0.05%
2020/11/0200.00150.2050.30-12,025-0.05%
2020/10/28151.3000.0051.0012,0520.05%
2020/10/2600.00051.6051.4002,0980.00%
2020/10/23151.3000.0051.7012,1180.05%
2020/10/22151.3000.0051.3012,1650.05%
2020/10/16151.2000.0051.2012,4200.04%
2020/10/1200.000.151.8052.00-0.12,7230.00%
2020/10/0800.00251.5052.10-22,790-0.07%
2020/10/0600.00151.7051.90-12,864-0.03%
2020/10/05151.0000.0051.0012,8860.03%
2020/09/30251.3000.0051.5022,9260.07%
2020/09/1800.00152.6052.60-13,183-0.03%
2020/09/1600.00153.1053.00-13,255-0.03%
2020/09/08252.3500.0052.3023,4220.06%
2020/09/0200.00153.3053.40-13,466-0.03%
2020/09/0100.00152.6053.00-13,495-0.03%
2020/08/271053.201052.9053.1003,5290.00%
2020/08/26152.8000.0053.3013,5400.03%
2020/08/2500.00253.1053.10-23,558-0.06%
2020/08/21151.50151.4051.8003,5900.00%
2020/08/20151.0000.0051.2013,5810.03%
2020/08/1700.00254.2054.30-23,521-0.06%
2020/08/13153.5000.0053.1013,5190.03%
2020/08/0700.00154.7054.30-13,561-0.03%
2020/08/0600.00355.0054.80-33,566-0.08%
2020/08/0400.00353.9754.50-33,614-0.08%
2020/07/31254.3500.0054.2023,6400.05%
2020/07/30254.5000.0054.8023,6690.05%
2020/07/28254.6500.0053.6023,7340.05%
2020/07/24154.8000.0054.2013,9120.03%
2020/07/22157.8000.0058.0013,8450.03%
2020/07/2100.001057.5057.60-103,757-0.27%
2020/07/17357.7300.0057.7033,6320.08%
2020/07/16257.451057.7058.00-83,580-0.22%
2020/07/15157.3000.0057.2013,5520.03%
2020/07/14557.9000.0057.7053,5300.14%
2020/07/13257.9000.0058.0023,5220.06%
2020/07/0900.001058.2058.00-103,536-0.28%
2020/07/08158.00158.0058.2003,4990.00%
2020/07/0700.00657.9757.90-63,496-0.17%
2020/07/0200.00157.1057.40-13,543-0.03%
2020/07/01957.61157.7057.0083,5420.23%
2020/06/3000.00156.5056.50-13,455-0.03%
2020/06/15553.7000.0053.1053,4850.14%
2020/06/1200.00253.5053.80-23,523-0.06%
2020/06/11155.0000.0054.5013,6000.03%
2020/06/10555.60155.9055.7043,6280.11%
2020/06/08155.50555.7055.80-43,846-0.10%
2020/06/05655.6000.0055.5063,8340.16%
2020/06/0300.00155.2055.20-13,835-0.03%
2020/06/011054.0000.0054.00103,8250.26%
2020/05/29153.9000.0053.9013,8230.03%
2020/05/22354.00154.3053.6023,8600.05%
2020/05/20254.6000.0054.7023,8440.05%
2020/05/14355.6000.0055.5033,7780.08%
2020/05/12156.5000.0056.5013,7430.03%
2020/05/1100.00157.4057.40-13,742-0.03%
2020/05/08156.2000.0056.2013,7140.03%
2020/05/06855.71156.5055.5073,6630.19%
2020/05/05156.40255.9055.90-13,633-0.03%
2020/04/30857.85257.5057.6063,5810.17%
2020/04/29155.1000.0054.9013,4140.03%
2020/04/2800.0023.554.7054.60-23.53,425-0.69%
2020/04/21252.8000.0052.4023,5050.06%
2020/04/17154.8000.0054.5013,4720.03%
2020/04/1500.00154.5054.50-13,391-0.03%
2020/04/10153.901954.0354.30-183,367-0.53%
2020/04/092154.99254.7054.80193,3540.57%
2020/04/08152.3000.0053.4013,2390.03%
2020/03/2500.00350.1049.95-33,165-0.09%
2020/03/2400.00148.7048.75-13,153-0.03%
2020/03/23347.1300.0046.9533,1870.09%
2020/03/10158.10158.1058.1002,9100.00%
2020/03/09158.0000.0058.5012,9070.03%
2020/02/13161.3000.0061.3013,0580.03%
2020/02/12161.1000.0061.2013,0740.03%
2020/01/17166.0000.0066.0013,4050.03%
2020/01/0800.00164.1064.30-13,487-0.03%
2020/01/03166.7000.0066.6013,4670.03%
2019/12/13169.70168.8068.8003,5960.00%
2019/11/2700.00168.4068.10-13,354-0.03%
2019/11/21167.1000.0067.2013,2610.03%
2019/11/08567.2000.0067.0053,1420.16%
2019/11/06167.50267.8067.50-13,073-0.03%
2019/11/041168.0300.0069.30112,9790.37%
2019/11/01167.2000.0067.3012,8080.04%
2019/10/30465.38465.6865.5002,7420.00%
2019/10/29265.00265.5065.4002,7370.00%
2019/10/1400.00164.1063.90-12,818-0.04%
2019/10/09163.0000.0063.0012,8350.04%
2019/10/0800.00164.5064.50-12,855-0.04%
2019/10/010.365.0000.0065.500.32,8780.01%
2019/09/270.364.70165.1064.70-0.82,847-0.03%
2019/09/250.265.8000.0066.000.22,7870.01%
2019/09/24166.0000.0066.4012,7550.04%
2019/09/20165.8000.0065.6012,6990.04%
2019/09/190.264.9000.0064.900.22,5590.01%
2019/09/180.164.50164.6064.80-0.92,524-0.04%
2019/09/051063.901063.3063.3002,5020.00%
2019/09/02163.3000.0063.5012,4850.04%
2019/08/26163.1000.0062.7012,4460.04%
2019/08/0200.00561.3061.30-52,362-0.21%
2019/07/2500.000.464.8064.60-0.42,319-0.02%
2019/07/1600.00167.0067.10-12,170-0.05%
2019/07/11166.501066.0065.90-92,258-0.40%
2019/07/0300.00263.9064.10-22,500-0.08%
2019/07/0100.001164.0164.10-112,643-0.42%
2019/06/28263.1000.0063.1022,7190.07%
2019/06/26163.2000.0063.2012,8970.03%
2019/06/2100.00963.4964.20-92,957-0.30%
2019/06/2000.00163.6063.60-12,925-0.03%
2019/06/1900.00262.0062.10-22,921-0.07%
2019/06/1800.00161.9061.40-12,912-0.03%
2019/06/13161.8000.0061.9012,8890.03%
2019/05/31561.6000.0061.5053,0980.16%
2019/05/27360.7000.0060.9033,0970.10%
2019/05/16261.4000.0061.3023,1580.06%
2019/05/10166.6000.0066.2013,1510.03%
2019/05/0700.00169.4069.40-13,141-0.03%
2019/04/2300.001069.2070.00-103,261-0.31%
2019/04/2200.002069.7569.50-203,237-0.62%
2019/04/181073.7000.0071.10103,2470.31%
2019/04/171071.7000.0072.00103,1480.32%
2019/04/161171.4200.0071.20113,0990.35%
2019/04/11567.8000.0067.3052,9060.17%
2019/04/10168.0000.0067.3012,8690.03%
2019/04/0800.00166.7066.70-12,753-0.04%
2019/04/0300.00164.7065.00-12,644-0.04%
2019/04/02365.03364.6764.8002,6050.00%
2019/04/01264.20763.5163.80-52,515-0.20%
2019/03/29261.60162.1061.5012,3610.04%
2019/03/2500.00161.6061.80-12,271-0.04%
2019/03/21163.20163.4063.6002,2410.00%
2019/03/1500.00162.3062.40-12,362-0.04%
2019/03/1300.00161.7061.70-12,263-0.04%
2019/03/08161.0000.0061.0012,3430.04%
2019/02/2200.00162.2062.30-12,616-0.04%
2019/02/2000.00162.0062.00-12,649-0.04%
2019/02/130.561.2000.0061.200.52,7880.02%
2019/02/12159.9000.0060.4012,7640.04%
2019/01/30158.8000.0059.2012,7390.04%
2019/01/24258.4000.0058.4022,6960.07%
2019/01/23158.0000.0058.2012,7080.04%
2019/01/1800.001158.5258.60-112,721-0.40%
2019/01/15157.8000.0057.8012,7100.04%
2019/01/10157.70158.3058.3002,7150.00%
2019/01/04358.6000.0058.9032,7520.11%
2019/01/03259.8000.0060.0022,8820.07%
2019/01/02160.5000.0060.1012,9090.03%
2018/12/1900.00260.6061.00-22,996-0.07%
2018/12/13161.5010060.5861.30-993,065-3.23%
2018/12/0700.005061.7062.20-502,971-1.68%
2018/12/05161.9000.0062.0012,9670.03%
2018/11/3000.00162.2062.20-12,962-0.03%
2018/11/2000.000.562.4061.80-0.52,690-0.02%
2018/11/16162.2000.0062.5012,6390.04%
2018/11/14163.9000.0064.1012,6070.04%
2018/11/1300.0010163.4465.20-1012,602-3.88% 大賣/鉅額交易
2018/11/0600.00166.4066.40-12,609-0.04%
2018/11/0500.00165.8066.30-12,613-0.04%
2018/11/02266.4000.0066.7022,6240.08%
2018/10/29163.80164.2064.4002,6270.00%
2018/10/232165.6200.0065.00212,6150.80%
2018/10/2200.00168.3068.30-12,592-0.04%
2018/10/1900.00166.3067.10-12,599-0.04%
2018/10/125065.2000.0065.60502,8171.77%
2018/10/11564.4410164.1064.00-962,844-3.37% 大賣/
2018/10/02174.0000.0074.0012,7530.04%
2018/09/2800.00174.7074.50-12,776-0.04%
2018/09/26174.60174.8074.8002,7490.00%
2018/09/2500.00174.5074.50-12,751-0.04%
2018/09/20172.6000.0072.6012,7520.04%
2018/09/17173.8000.0073.7012,7720.04%
2018/09/1300.00174.0074.30-12,800-0.04%
2018/09/122074.0000.0073.20202,8040.71%
2018/09/1000.00374.3773.50-32,801-0.11%
2018/09/052077.0900.0077.00202,7520.73%
2018/08/2900.00178.3078.10-12,803-0.04%
2018/08/27177.5000.0077.7012,7960.04%
2018/08/16175.00175.4075.4002,9070.00%
2018/08/0700.001077.9077.40-102,934-0.34%
2018/07/31176.1000.0075.9012,9460.03%
2018/07/27175.6000.0075.6012,9170.03%
2018/07/2500.00376.2075.80-32,889-0.10%
2018/07/24379.5300.0080.0032,8370.11%
2018/07/1900.00178.4078.40-12,671-0.04%
2018/07/0400.000.173.2073.20-0.12,6770.00%
2018/07/02173.2000.0073.2012,7580.04%
2018/06/2900.00174.6074.60-12,737-0.04%
2018/06/12176.6000.0076.7012,7310.04%
2018/06/1100.00176.8077.30-12,758-0.04%
2018/06/08177.2000.0077.2012,8140.04%
2018/06/0700.00178.0078.00-12,831-0.04%
2018/06/0600.00177.0077.00-12,826-0.04%
2018/06/04175.4000.0075.5012,8000.04%
2018/05/30174.4000.0074.2012,7530.04%
2018/05/2100.00174.0074.10-12,838-0.04%
2018/05/15175.2000.0075.2012,9180.03%
2018/05/0900.00176.4076.40-13,120-0.03%
2018/05/04374.00673.6074.00-33,241-0.09%
2018/04/30174.0000.0073.9013,3190.03%
2018/04/26375.2000.0074.0033,3510.09%
2018/04/25372.8000.0074.9033,4110.09%
2018/04/2400.002073.3072.80-203,429-0.58%
2018/04/20175.7000.0076.0013,4280.03%
2018/04/19175.90176.9076.9003,4390.00%
2018/04/1100.00178.8078.80-13,453-0.03%
2018/04/03178.1000.0078.2013,3710.03%
2018/03/30179.10180.3080.0003,3640.00%
2018/03/2900.00078.5078.1003,3430.00%
2018/03/2100.00179.9079.90-13,443-0.03%
2018/03/16179.1000.0079.1013,4900.03%
2018/03/15179.6000.0079.6013,4380.03%
2018/03/14380.2000.0080.1033,4350.09%
2018/03/130.681.90181.7081.70-0.43,424-0.01%
2018/03/12181.10181.2081.2003,4690.00%
2018/03/09179.9000.0079.7013,4860.03%
2018/02/27079.8000.0079.4003,9170.00%
2018/02/22578.8000.0079.0054,0080.12%
2018/02/071080.10180.6080.3094,2520.21%
2018/02/06180.5000.0078.7014,5060.02%
2018/02/05482.6500.0082.9044,4090.09%
2018/01/2400.001585.6486.50-154,754-0.32%
2018/01/23286.35586.3086.20-34,991-0.06%
2018/01/191387.5700.0087.40135,1040.25%
2018/01/15286.70286.0586.2005,1680.00%
2018/01/12185.7000.0085.6015,2320.02%
2018/01/10184.5000.0084.1015,3110.02%
2018/01/09185.6000.0085.5015,3350.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章