微星 (2377)-第一金-嘉義券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
1,369張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	173.00	172.50	-1	2,830	-0.04%
2024/12/03	0	0.00	2	175.49	175.00	-2	3,047	-0.07%
2024/11/25	0	0.00	4	176.50	173.00	-4	3,504	-0.11%
2024/11/22	0	0.00	1	174.00	174.00	-1	3,794	-0.03%
2024/11/19	0	172.50	0	0.00	172.50	0	3,846	0.00%
2024/11/15	24	168.79	22	169.23	168.00	2	3,850	0.05%
2024/11/14	3	171.50	1	171.00	171.00	2	3,800	0.05%
2024/11/13	10	171.45	0	0.00	172.00	10	3,753	0.27%
2024/11/07	0	0.00	1	191.00	189.00	-1	3,561	-0.03%
2024/11/05	0	0.00	10.1	186.35	188.50	-10.1	3,533	-0.29%
2024/10/30	0.1	179.00	0	0.00	178.00	0.1	3,537	0.00%
2024/10/22	0	0.00	1	181.00	181.50	-1	3,633	-0.03%
2024/10/21	0	0.00	2	182.50	179.50	-2	3,707	-0.05%
2024/10/17	0	0.00	1	181.00	177.50	-1	3,748	-0.03%
2024/10/16	1	175.00	0	0.00	177.50	1	3,794	0.03%
2024/10/11	0	0.00	1	172.50	173.50	-1	3,818	-0.03%
2024/10/09	1	168.00	0	0.00	168.00	1	3,818	0.03%
2024/10/04	1	170.00	0.5	169.50	170.00	0.5	3,854	0.01%
2024/09/26	0	173.50	0	0.00	173.50	0	3,953	0.00%
2024/09/20	0	0.00	0.2	175.50	177.00	-0.2	4,094	0.00%
2024/09/19	1	171.00	0	0.00	171.50	1	4,119	0.02%
2024/09/09	0.2	170.00	0	0.00	170.00	0.2	4,510	0.00%
2024/09/06	0.1	169.50	0	0.00	172.50	0.1	4,507	0.00%
2024/09/04	0.1	173.50	2	171.00	172.50	-1.9	4,576	-0.04%
2024/09/03	0.2	182.25	0	0.00	181.00	0.2	4,524	0.00%
2024/09/02	1	185.00	1	184.50	183.50	0	4,565	0.00%
2024/08/30	2.1	185.93	0	0.00	183.50	2.1	4,649	0.05%
2024/08/29	0	0.00	2	184.00	184.50	-2	4,730	-0.04%
2024/08/27	36	179.81	33	179.94	180.00	3	4,903	0.06%
2024/08/26	3	184.83	10.1	184.05	184.00	-7.1	4,969	-0.14%
2024/08/22	5	175.00	0	0.00	174.00	5	5,207	0.10%
2024/08/21	0	0.00	1	175.00	175.00	-1	5,541	-0.02%
2024/08/19	0.1	175.00	0	0.00	174.50	0.1	5,995	0.00%
2024/08/16	0	0.00	5	171.50	172.50	-5	6,078	-0.08%
2024/08/13	5	167.50	0	0.00	166.50	5	6,076	0.08%
2024/08/12	0	0.00	5	171.00	169.50	-5	6,077	-0.08%
2024/08/09	1	168.00	1	169.00	166.50	0	6,075	0.00%
2024/08/08	8	162.50	8	163.13	161.00	0	6,156	0.00%
2024/08/07	5	164.00	0	0.00	164.00	5	6,160	0.08%
2024/08/05	0	161.50	0	0.00	161.00	0	6,110	0.00%
2024/08/02	0	0.00	1	171.00	173.50	-1	6,114	-0.02%
2024/07/31	2	170.50	0	0.00	169.50	2	6,112	0.03%
2024/07/22	19	173.68	17	174.12	175.50	2	6,014	0.03%
2024/07/18	0	0.00	4	183.00	183.50	-4	5,905	-0.07%
2024/07/17	0	0.00	0	185.00	182.50	0	5,892	0.00%
2024/07/15	1	182.00	0	0.00	181.50	1	5,957	0.02%
2024/07/10	0	0.00	30	178.62	180.00	-30	5,991	-0.50%
2024/07/08	0	0.00	40	182.00	184.00	-40	6,002	-0.67%
2024/07/04	0	0.00	12	183.08	183.50	-12	5,949	-0.20%
2024/07/03	2	182.00	0	0.00	180.50	2	5,921	0.03%
2024/07/02	10	179.50	0	0.00	179.50	10	5,895	0.17%
2024/07/01	1	181.50	0	0.00	180.50	1	5,877	0.02%
2024/06/27	0	175.50	0	0.00	175.50	0	5,802	0.00%
2024/06/26	0	0.00	5	177.50	176.50	-5	5,765	-0.09%
2024/06/25	6	175.58	0	0.00	176.50	6	5,754	0.10%
2024/06/20	0	180.00	3	180.00	180.50	-3	5,534	-0.05%
2024/06/19	5	177.90	12	179.00	177.50	-7	5,541	-0.13%
2024/06/18	2	177.50	2	178.00	178.00	0	5,569	0.00%
2024/06/17	1	179.00	0	0.00	179.50	1	5,556	0.02%
2024/06/14	1	179.00	8	181.38	179.50	-7	5,565	-0.13%
2024/06/13	0	0.00	17	181.44	183.00	-17	5,553	-0.31%
2024/06/12	3	178.00	0	0.00	178.00	3	5,701	0.05%
2024/06/11	10	179.85	0	0.00	179.50	10	5,672	0.18%
2024/06/06	10	187.00	2	186.50	186.50	8	5,639	0.14%
2024/06/04	26	194.88	12	193.00	192.50	14	5,506	0.25%
2024/06/03	9	203.10	10	199.00	197.00	-1	5,408	-0.02%
2024/05/31	0	196.25	4	192.50	191.50	-4	5,244	-0.08%
2024/05/30	31	200.15	0	0.00	193.50	31	5,079	0.61%
2024/05/29	2	195.50	0.1	197.00	197.50	1.9	4,968	0.04%
2024/05/28	51	204.02	3	203.17	200.00	48	4,828	0.99%
2024/05/27	1	201.00	5	199.70	200.00	-4	4,419	-0.09%
2024/05/23	4	186.00	10	184.50	186.50	-6	3,988	-0.15%
2024/05/22	5	172.00	2	173.50	175.50	3	3,693	0.08%
2024/05/09	0	0.00	0.1	163.50	163.00	-0.1	3,910	0.00%
2024/05/07	16	161.00	16	161.50	163.00	0	3,898	0.00%
2024/05/06	20	161.50	20	162.00	162.00	0	3,868	0.00%
2024/05/02	6	160.33	6	160.33	159.00	0	3,943	0.00%
2024/04/30	0	0.00	1	160.00	159.50	-1	3,965	-0.03%
2024/04/24	0.1	159.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/19	5	154.50	0	0.00	154.00	5	4,449	0.11%
2024/04/16	0	0.00	2	163.00	161.50	-2	4,521	-0.04%
2024/04/09	10	172.00	0	0.00	172.50	10	4,803	0.21%
2024/04/08	1	171.50	1	173.00	171.50	0	4,924	0.00%
2024/03/27	2	168.50	0	0.00	168.00	2	5,925	0.03%
2024/03/26	14	170.00	4	169.50	168.50	10	6,028	0.17%
2024/03/22	0	0.00	3	171.00	171.00	-3	6,244	-0.05%
2024/03/21	1	170.00	2	169.75	170.50	-1	6,262	-0.02%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/18	1	172.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3	170.50	0	0.00	169.50	3	6,303	0.05%
2024/03/14	4	183.50	4	184.00	186.00	0	6,159	0.00%
2024/03/07	1	193.50	1	191.00	189.50	0	6,322	0.00%
2024/03/05	0	194.50	0	0.00	195.00	0	6,508	0.00%
2024/03/04	0	196.00	0	0.00	192.00	0	6,707	0.00%
2024/02/29	0	189.00	0	0.00	191.00	0	6,614	0.00%
2024/02/27	1	188.00	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0	188.50	0	0.00	189.50	0	6,563	0.00%
2024/02/23	0	0.00	1	192.00	191.50	-1	6,535	-0.02%
2024/02/16	0	191.50	0	0.00	191.00	0	6,498	0.00%
2024/02/15	0	0.00	5	193.99	193.00	-5	6,484	-0.08%
2024/02/02	0	0.00	2	187.00	189.50	-2	6,389	-0.03%
2024/01/30	5	183.50	0	0.00	184.00	5	6,252	0.08%
2024/01/29	0	0.00	2	183.50	183.50	-2	6,257	-0.03%
2024/01/25	0	184.00	0	0.00	185.00	0	6,251	0.00%
2024/01/23	2	182.00	4	181.00	183.00	-2	6,212	-0.03%
2024/01/22	0.1	187.00	6	187.50	186.00	-6	6,127	-0.10%
2024/01/19	10	183.60	0	0.00	184.50	10	6,037	0.17%
2024/01/18	1	180.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	2	181.00	1	180.50	179.00	1	5,868	0.02%
2024/01/15	1	181.52	2	182.00	181.00	-1	5,730	-0.02%
2024/01/12	1	184.50	0	0.00	184.50	1	5,740	0.02%
2024/01/11	1	185.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	1	181.02	1	186.50	186.00	0	5,782	0.00%
2024/01/04	1	188.99	0	0.00	187.50	1	5,597	0.02%
2024/01/03	11	191.36	7	191.50	191.00	4	5,541	0.07%
2024/01/02	1	197.00	1.7	199.47	198.00	-0.7	5,437	-0.01%
2023/12/29	2.2	203.76	0	0.00	204.00	2.2	5,303	0.04%
2023/12/28	1	201.00	1	201.00	201.50	0	5,228	0.00%
2023/12/27	6.5	200.53	8.3	201.10	200.00	-1.8	5,130	-0.04%
2023/12/26	10	197.95	10	195.40	195.50	0	4,969	0.00%
2023/12/25	3	191.50	19	193.05	193.00	-16	4,679	-0.34%
2023/12/22	0	0.00	1	186.00	184.00	-1	4,482	-0.02%
2023/12/21	4	182.38	0	0.00	181.50	4	4,430	0.09%
2023/12/20	3	185.50	8	184.44	184.50	-5	4,318	-0.12%
2023/12/19	4	179.88	4	181.50	181.50	0	4,161	0.00%
2023/12/18	28.3	180.52	29	180.97	180.50	-0.7	4,254	-0.02%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	10	179.00	0	0.00	177.00	10	4,347	0.23%
2023/12/08	1	182.50	10	181.00	179.00	-9	4,322	-0.21%
2023/12/06	11	177.14	0	0.00	176.50	11	4,292	0.26%
2023/12/05	1	177.50	0	0.00	178.00	1	4,246	0.02%
2023/12/04	0	0.00	1	184.50	183.50	-1	4,195	-0.02%
2023/12/01	1	182.50	31	183.55	185.00	-30	4,174	-0.72%
2023/11/30	34	183.15	11	182.05	183.50	23	4,137	0.56%
2023/11/29	11	181.73	4	179.50	181.00	7	3,977	0.18%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/16	1	165.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	4	169.13	168.00	-4	4,050	-0.10%
2023/11/14	1	164.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	4	167.50	0	0.00	166.00	4	4,095	0.10%
2023/11/10	0	0.00	1	174.50	174.50	-1	4,072	-0.02%
2023/11/09	1	172.50	0	0.00	172.00	1	4,103	0.02%
2023/11/03	0	0.00	1	170.50	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/10/31	1	164.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	1	169.00	168.00	-1	4,473	-0.02%
2023/10/25	1	164.00	1	164.50	164.50	0	4,583	0.00%
2023/10/23	1	157.50	0	0.00	157.50	1	4,844	0.02%
2023/10/20	0	154.50	0	0.00	156.50	0	4,975	0.00%
2023/10/19	5	158.30	4	159.00	159.00	1	5,011	0.02%
2023/10/18	1	160.50	0	0.00	160.50	1	5,081	0.02%
2023/10/04	0	165.00	0	0.00	164.50	0	5,403	0.00%
2023/09/28	1	165.01	0	0.00	164.00	1	5,399	0.02%
2023/09/27	1	166.00	1	166.00	167.00	0	5,336	0.00%
2023/09/26	1	169.50	0	0.00	168.50	1	5,319	0.02%
2023/09/22	4	169.75	0	0.00	171.00	4	5,338	0.07%
2023/09/21	1	173.00	0	0.00	172.50	1	5,321	0.02%
2023/09/20	0	0.00	3	174.67	175.50	-3	5,193	-0.06%
2023/09/14	0	0.00	6.4	168.16	168.00	-6.4	4,955	-0.13%
2023/09/11	1	162.50	0	0.00	162.00	1	5,126	0.02%
2023/09/08	2	162.50	0	0.00	163.50	2	5,103	0.04%
2023/09/05	0	0.00	2	165.50	165.00	-2	5,369	-0.04%
2023/09/04	50	160.68	50	161.20	161.50	0	5,416	0.00%
2023/08/28	2	161.00	0	0.00	161.50	2	5,623	0.04%
2023/08/24	0	0.00	1	174.50	173.00	-1	5,670	-0.02%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	1	168.50	0	0.00	170.50	1	6,044	0.02%
2023/08/18	1	174.50	0.1	173.00	173.00	0.9	6,040	0.01%
2023/08/11	1	180.50	0	0.00	179.00	1	6,022	0.02%
2023/08/10	1	188.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1	193.50	1	198.50	194.50	0	6,113	0.00%
2023/08/08	0	0.00	1	193.50	192.00	-1	6,074	-0.02%
2023/08/02	1	185.50	0	0.00	186.00	1	5,916	0.02%
2023/08/01	1	189.50	0	0.00	190.50	1	5,842	0.02%
2023/07/28	11.1	198.37	10	199.50	201.00	1.1	5,780	0.02%
2023/07/27	3	198.67	0	0.00	196.00	3	5,722	0.05%
2023/07/26	4	204.13	5.1	205.53	203.50	-1.1	5,669	-0.02%
2023/07/24	1	192.00	2	193.50	192.00	-1	5,314	-0.02%
2023/07/21	0.1	190.00	0	0.00	191.50	0.1	5,238	0.00%
2023/07/19	14	187.39	10.1	187.85	187.00	3.9	5,111	0.08%
2023/07/18	4.1	193.22	8	195.38	193.00	-3.9	5,022	-0.08%
2023/07/13	0	0.00	1.3	188.15	188.00	-1.3	4,744	-0.03%
2023/07/06	0	0.00	1	176.00	176.00	-1	4,487	-0.02%
2023/07/05	2	180.25	1	175.50	176.50	1	4,460	0.02%
2023/07/04	0	0.00	1	179.50	179.00	-1	4,441	-0.02%
2023/06/30	0	0.00	1	172.50	176.50	-1	4,391	-0.02%
2023/06/28	1	173.00	0	0.00	172.50	1	4,365	0.02%
2023/06/19	0	0.00	3	173.50	174.00	-3	4,228	-0.07%
2023/06/14	1	178.00	0	0.00	179.00	1	4,078	0.02%
2023/06/13	0	0.00	1	181.50	182.50	-1	4,144	-0.02%
2023/06/12	2	178.50	0	0.00	178.00	2	4,104	0.05%
2023/06/08	0.2	180.00	0	0.00	180.00	0.2	3,941	0.01%
2023/06/07	0.1	179.50	2	178.50	178.50	-1.9	3,889	-0.05%
2023/06/05	0	0.00	2	172.50	173.00	-2	3,722	-0.05%
2023/06/02	2	172.00	3	170.67	171.50	-1	3,667	-0.03%
2023/05/31	0	166.00	0	0.00	166.00	0	3,450	0.00%
2023/05/30	1	164.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	2	166.50	1	167.50	168.00	1	3,362	0.03%
2023/05/26	0	167.00	2	170.50	169.50	-2	3,353	-0.06%
2023/05/19	2	157.00	0	0.00	157.00	2	2,902	0.07%
2023/05/17	4	153.88	4	155.50	155.50	0	2,789	0.00%
2023/05/16	2	153.00	6	154.42	154.50	-4	2,707	-0.15%
2023/05/15	4	150.25	2	154.50	152.00	2	2,628	0.08%
2023/05/12	2	142.50	0	0.00	147.50	2	2,552	0.08%
2023/05/10	0	0.00	1	144.50	145.00	-1	2,519	-0.04%
2023/05/05	2	142.50	0	0.00	142.50	2	2,541	0.08%
2023/05/04	0	0.00	4	146.50	145.50	-4	2,535	-0.16%
2023/04/25	1	142.00	0	0.00	141.00	1	2,643	0.04%
2023/04/07	1	143.50	0	0.00	144.00	1	2,683	0.04%
2023/03/29	1	141.50	1	142.50	143.00	0	2,965	0.00%
2023/03/24	7	143.43	6	143.50	144.00	1	3,513	0.03%
2023/03/22	0	0.00	1	144.50	144.50	-1	3,622	-0.03%
2023/03/20	1	139.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	139.50	4	144.25	145.00	-3	3,647	-0.08%
2023/03/16	2	141.75	3	143.50	142.50	-1	3,621	-0.03%
2023/03/14	3	135.00	3	135.50	136.50	0	3,581	0.00%
2023/03/10	8	137.00	11	137.36	137.00	-3	3,523	-0.09%
2023/03/06	15	140.43	15	140.50	140.00	0	3,618	0.00%
2023/03/02	0	0.00	0	137.50	139.00	0	3,682	0.00%
2023/02/24	7	137.50	0	0.00	137.00	7	3,742	0.19%
2023/02/23	0	0.00	8	142.75	141.50	-8	3,716	-0.22%
2023/02/17	25	133.48	25	134.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	3	135.17	135.50	-3	3,907	-0.08%
2023/02/15	10	131.50	10	132.00	131.00	0	3,938	0.00%
2023/02/14	8	133.00	8	133.50	133.00	0	4,002	0.00%
2023/02/13	5	131.00	5.3	129.60	131.00	-0.3	4,036	-0.01%
2023/02/10	1	130.00	0	0.00	128.50	1	4,052	0.02%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/07	6	133.50	7	134.07	134.00	-1	4,105	-0.02%
2023/02/01	42	132.86	42	133.56	134.00	0	4,086	0.00%
2023/01/31	2	131.00	3	134.00	131.00	-1	4,061	-0.02%
2023/01/30	1	132.00	0	0.00	133.00	1	4,018	0.02%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2023/01/05	1	123.50	0	0.00	123.50	1	4,570	0.02%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/12	3	120.00	3	120.50	120.50	0	4,667	0.00%
2022/12/06	1	121.00	0.1	123.00	121.50	0.9	4,856	0.02%
2022/12/05	0.1	125.50	0	0.00	125.00	0.1	4,907	0.00%
2022/11/25	0	0.00	1	127.50	125.00	-1	4,912	-0.02%
2022/11/22	1	121.50	1	121.00	122.00	0	4,866	0.00%
2022/11/18	0	0.00	1	131.00	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	1	128.50	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	2	121.25	122.50	-2	4,682	-0.04%
2022/11/11	0	0.00	1	123.50	123.00	-1	4,693	-0.02%
2022/11/09	0	0.00	1	121.00	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	2	117.00	116.50	-2	4,985	-0.04%
2022/10/31	1	110.50	0	0.00	109.50	1	5,074	0.02%
2022/10/24	0	0.00	1	114.50	112.00	-1	5,132	-0.02%
2022/10/17	9	105.17	9	105.17	107.00	0	4,951	0.00%
2022/10/14	0	0.00	1	109.00	106.50	-1	4,968	-0.02%
2022/10/12	1	107.00	0	0.00	106.50	1	4,991	0.02%
2022/10/07	1	104.50	1	106.00	106.50	0	5,001	0.00%
2022/10/04	15	108.50	15	109.00	110.00	0	4,932	0.00%
2022/10/03	1	104.50	1	106.00	105.50	0	4,872	0.00%
2022/09/30	1	107.50	1	106.50	107.50	0	4,919	0.00%
2022/09/29	26	106.87	25	107.70	107.50	1	4,947	0.02%
2022/09/28	1	107.00	0	0.00	106.50	1	4,846	0.02%
2022/09/26	1	109.50	1	110.00	111.00	0	4,820	0.00%
2022/09/22	1	115.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	2	115.50	0	0.00	115.00	2	4,936	0.04%
2022/09/20	0	0.00	1	122.00	122.00	-1	4,805	-0.02%
2022/09/13	0	0.00	1	124.50	122.00	-1	4,717	-0.02%
2022/09/12	1	118.00	1	118.50	117.50	0	4,615	0.00%
2022/09/08	11	114.59	12	115.29	117.00	-1	4,606	-0.02%
2022/09/06	6	111.00	6	111.50	111.50	0	4,534	0.00%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/08/25	0	0.00	1	114.50	114.50	-1	4,519	-0.02%
2022/08/24	0	0.00	5	114.00	113.50	-5	4,531	-0.11%
2022/08/17	1	116.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	4	127.13	1	125.50	127.50	3	4,451	0.07%
2022/08/15	2	124.50	1	124.00	124.50	1	4,322	0.02%
2022/08/12	1	118.50	0	0.00	118.50	1	4,227	0.02%
2022/08/10	0	113.50	0	0.00	114.00	0	4,114	0.00%
2022/08/08	0	119.00	0	0.00	119.00	0	4,041	0.00%
2022/07/28	1	115.01	0	0.00	116.00	1	4,169	0.02%
2022/07/19	0	0.00	1	119.00	118.00	-1	3,927	-0.03%
2022/07/18	1	114.00	1	113.00	115.00	0	3,857	0.00%
2022/07/11	1	106.50	0	0.00	106.50	1	3,860	0.03%
2022/07/08	0	0.00	2	107.50	108.00	-2	3,850	-0.05%
2022/07/05	2	102.00	0	0.00	102.00	2	3,772	0.05%
2022/06/30	3	111.00	2	112.00	113.50	1	3,653	0.03%
2022/06/23	0	0.00	1	124.50	125.00	-1	3,510	-0.03%
2022/06/16	0	0.00	1	132.00	129.00	-1	3,628	-0.03%
2022/06/14	1	130.00	2	128.00	129.50	-1	3,698	-0.03%
2022/05/27	2	132.00	0	0.00	132.00	2	3,793	0.05%
2022/05/26	0	0.00	0	128.50	128.00	0	3,769	0.00%
2022/05/24	0	124.50	0	0.00	124.00	0	3,734	0.00%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/04	1	125.00	1	125.50	125.00	0	3,561	0.00%
2022/04/27	0.1	121.50	10	119.00	119.50	-9.9	3,508	-0.28%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/21	0.1	122.50	0	0.00	122.50	0.1	3,464	0.00%
2022/04/19	0.1	126.00	0	0.00	123.00	0.1	3,387	0.00%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	0	0.00	1	123.00	123.00	-1	3,503	-0.03%
2022/04/13	2	123.00	0	0.00	123.00	2	3,527	0.06%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/07	0.3	127.00	0	0.00	125.00	0.3	3,458	0.01%
2022/04/06	0	128.00	0	0.00	127.50	0	3,431	0.00%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	7	131.00	6	131.33	132.00	1	3,366	0.03%
2022/03/29	1	133.00	0	0.00	130.50	1	3,328	0.03%
2022/03/24	11.1	134.36	0	0.00	132.50	11.1	3,317	0.33%
2022/03/23	0.1	139.50	0	0.00	137.00	0.1	3,187	0.00%
2022/03/21	0.1	142.50	0	0.00	140.50	0.1	3,096	0.00%
2022/03/15	0	141.00	0	0.00	140.00	0	3,241	0.00%
2022/03/14	0.1	142.00	0	0.00	143.00	0.1	3,317	0.00%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	0	144.00	1	143.50	145.00	-1	3,413	-0.03%
2022/03/07	0	147.00	1	147.00	145.00	-1	3,409	-0.03%
2022/03/04	5	153.50	5	155.00	153.00	0	3,456	0.00%
2022/03/03	0	158.00	0	0.00	157.00	0	3,456	0.00%
2022/03/02	2	158.00	0	0.00	158.00	2	3,469	0.06%
2022/02/22	5	154.00	5	155.50	156.00	0	3,656	0.00%
2022/02/18	0	0.00	6	159.17	160.00	-6	3,767	-0.16%
2022/02/17	1	158.50	5	158.50	159.50	-4	3,847	-0.10%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/11	5	156.50	0	0.00	156.00	5	4,764	0.10%
2022/02/08	0	0.00	0	155.50	154.50	0	5,302	0.00%
2022/01/26	1	152.01	0	152.00	151.00	1	5,477	0.02%
2022/01/25	0	154.50	0	0.00	154.00	0	5,559	0.00%
2022/01/24	0	155.00	0	0.00	156.50	0	5,600	0.00%
2022/01/21	0	157.50	0	0.00	156.00	0	5,616	0.00%
2022/01/18	0	0.00	1	160.50	158.50	-1	5,681	-0.02%
2022/01/17	0	0.00	1	158.00	157.50	-1	5,663	-0.02%
2022/01/13	0	156.00	0	0.00	155.50	0	5,789	0.00%
2022/01/11	1	154.00	0	0.00	156.50	1	5,883	0.02%
2022/01/07	0	0.00	1	158.50	160.50	-1	5,985	-0.02%
2022/01/03	2	160.25	0	0.00	160.00	2	6,335	0.03%
2021/12/28	0	0.00	1	165.00	165.50	-1	6,422	-0.02%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/16	0	0.00	3	168.50	165.50	-3	6,639	-0.05%
2021/12/14	4	164.50	0	0.00	165.00	4	6,602	0.06%
2021/12/10	1	165.50	0	0.00	166.00	1	6,516	0.02%
2021/12/09	1	169.00	2	167.75	169.00	-1	6,489	-0.02%
2021/12/08	1	165.50	0	0.00	166.00	1	6,436	0.02%
2021/12/07	2	164.00	1	165.50	165.50	1	6,373	0.02%
2021/12/06	1	157.50	1	161.50	163.50	0	6,329	0.00%
2021/12/02	2	160.00	4	161.50	161.00	-2	6,285	-0.03%
2021/12/01	2	165.00	0	0.00	164.50	2	6,292	0.03%
2021/11/30	2	166.75	1	168.50	163.00	1	6,287	0.02%
2021/11/25	0	0.00	2	163.25	163.00	-2	6,263	-0.03%
2021/11/23	1	162.50	0	0.00	161.00	1	6,286	0.02%
2021/11/22	0	0.00	1	166.00	165.00	-1	6,284	-0.02%
2021/11/19	0	0.00	2.2	167.00	166.00	-2.2	6,294	-0.03%
2021/11/18	2	164.25	0	162.00	161.00	2	6,244	0.03%
2021/11/12	12.2	156.12	10	159.00	158.50	2.2	6,448	0.03%
2021/11/11	0	0.00	3	165.33	165.00	-3	6,326	-0.05%
2021/11/10	2	167.25	7	168.64	166.50	-5	6,251	-0.08%
2021/11/08	0	0.00	24	156.00	158.00	-24	5,735	-0.42%
2021/11/05	26	151.54	25	153.00	151.50	1	5,579	0.02%
2021/11/04	0	0.00	10	149.75	152.00	-10	5,475	-0.18%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/11/01	2	141.50	1	142.00	142.00	1	5,174	0.02%
2021/10/27	3	140.50	0	0.00	140.50	3	5,198	0.06%
2021/10/26	2	141.50	0	0.00	142.50	2	5,212	0.04%
2021/10/18	4	143.38	6.2	143.62	144.00	-2.2	5,279	-0.04%
2021/10/15	7	138.50	6	139.00	138.50	1	5,137	0.02%
2021/10/12	2	136.75	0	0.00	136.50	2	5,116	0.04%
2021/10/08	0	0.00	2	140.50	137.00	-2	5,020	-0.04%
2021/10/01	0	127.50	6	128.00	127.00	-6	4,784	-0.13%
2021/09/28	1	134.49	0	0.00	131.00	1	4,752	0.02%
2021/09/27	0	139.50	1	139.00	137.50	-1	4,746	-0.02%
2021/09/23	7	143.79	5	145.40	145.00	2	4,712	0.04%
2021/09/22	1	140.00	0	0.00	139.50	1	4,684	0.02%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/16	0	0.00	2	138.50	138.50	-2	4,844	-0.04%
2021/09/15	0	136.00	0	0.00	136.50	0	4,885	0.00%
2021/09/14	0	139.00	0	0.00	138.50	0	4,958	0.00%
2021/09/13	2	139.00	0	0.00	139.00	2	5,063	0.04%
2021/09/09	0	0.00	1	135.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	10	135.00	135.00	-10	5,213	-0.19%
2021/09/07	1	138.00	7	136.00	137.50	-6	5,194	-0.12%
2021/09/02	6	135.42	0	0.00	133.50	6	5,201	0.12%
2021/09/01	0	0.00	1	130.50	132.50	-1	5,203	-0.02%
2021/08/31	0	0.00	10	130.50	130.50	-10	5,182	-0.19%
2021/08/30	0	0.00	1	129.99	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	1	127.50	1	126.50	127.50	0	5,216	0.00%
2021/08/25	1	126.50	2	127.50	127.00	-1	5,263	-0.02%
2021/08/24	4	124.50	0	0.00	124.50	4	5,282	0.08%
2021/08/23	0	0.00	1	118.00	119.50	-1	5,215	-0.02%
2021/08/20	1	122.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	1	126.98	0	0.00	123.50	1	5,170	0.02%
2021/08/18	0	126.50	0	0.00	126.00	0	5,135	0.00%
2021/08/17	1	131.51	0	0.00	129.50	1	5,038	0.02%
2021/08/16	1	139.00	1	139.00	139.00	0	4,931	0.00%
2021/08/12	1	140.50	1	141.00	141.50	0	5,069	0.00%
2021/08/11	2	139.76	1	142.50	142.00	1	5,144	0.02%
2021/08/10	7	145.57	0	0.00	143.50	7	5,179	0.14%
2021/08/09	0	0.00	3	149.83	151.00	-3	5,211	-0.06%
2021/08/06	0	149.00	0	0.00	148.50	0	5,275	0.00%
2021/08/05	3.1	147.37	0	0.00	147.50	3.1	5,425	0.06%
2021/08/04	2	150.25	2	150.00	150.00	0	5,570	0.00%
2021/08/03	6	149.00	0	0.00	147.50	6	5,683	0.11%
2021/08/02	4	149.50	0	0.00	151.00	4	5,732	0.07%
2021/07/30	1	148.00	0	0.00	148.00	1	5,818	0.02%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/27	2	152.25	0	0.00	150.00	2	6,577	0.03%
2021/07/26	0	0.00	1	148.50	148.50	-1	6,820	-0.01%
2021/07/23	1	143.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	0	0.00	1	147.50	146.00	-1	6,866	-0.01%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/16	11	153.82	0	0.00	153.50	11	6,963	0.16%
2021/07/15	1	153.00	0	0.00	154.00	1	7,055	0.01%
2021/07/14	1	152.00	0	0.00	151.00	1	7,073	0.01%
2021/07/09	3	154.33	0	0.00	154.50	3	7,309	0.04%
2021/07/08	2	158.50	0	0.00	158.00	2	7,358	0.03%
2021/07/06	0	0.00	0.7	158.50	157.50	-0.7	7,466	-0.01%
2021/07/05	1	157.50	0	0.00	158.50	1	7,527	0.01%
2021/06/29	1	159.00	1	161.00	157.00	0	7,474	0.00%
2021/06/28	10	158.00	0	0.00	160.00	10	7,504	0.13%
2021/06/25	2	159.75	0	0.00	158.50	2	7,468	0.03%
2021/06/24	5	164.50	0	0.00	162.50	5	7,353	0.07%
2021/06/23	6	166.75	0	0.00	165.00	6	7,306	0.08%
2021/06/22	10	172.05	0	0.00	169.50	10	7,304	0.14%
2021/06/18	0	0.00	3	180.17	181.00	-3	7,364	-0.04%
2021/06/15	3	167.00	3	169.50	169.50	0	7,380	0.00%
2021/06/11	2	168.00	0	0.00	167.00	2	7,414	0.03%
2021/06/10	0	0.00	2	173.00	172.00	-2	7,536	-0.03%
2021/06/08	2	171.00	0	0.00	170.00	2	7,629	0.03%
2021/06/07	3	169.00	2	170.75	171.00	1	7,749	0.01%
2021/06/03	2	170.00	3	173.00	175.00	-1	7,806	-0.01%
2021/06/02	3	170.33	3	171.50	170.00	0	7,772	0.00%
2021/06/01	3	168.83	5	170.80	171.50	-2	7,766	-0.03%
2021/05/27	0	0.00	1	166.00	167.00	-1	7,817	-0.01%
2021/05/26	2	164.25	0	0.00	164.00	2	7,849	0.03%
2021/05/20	4	163.75	1	169.00	165.00	3	8,555	0.04%
2021/05/19	2	171.00	0	0.00	170.50	2	8,443	0.02%
2021/05/18	1	175.49	5	174.70	176.00	-4	8,430	-0.05%
2021/05/17	1	164.00	2	164.00	166.00	-1	8,538	-0.01%
2021/05/14	0	0.00	1.5	171.33	170.00	-1.5	8,453	-0.02%
2021/05/13	1	163.00	1	171.50	170.00	0	8,377	0.00%
2021/05/11	24	174.10	21	174.40	174.00	3	8,105	0.04%
2021/05/10	1	191.50	0	0.00	191.00	1	7,974	0.01%
2021/05/07	1	188.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	5	189.10	4	186.00	187.50	1	7,879	0.01%
2021/05/05	5	197.30	3	201.17	194.00	2	7,712	0.03%
2021/05/03	1	184.00	0	0.00	188.00	1	7,171	0.01%
2021/04/29	0	0.00	8.4	183.45	184.50	-8.4	6,908	-0.12%
2021/04/27	0	0.00	1	180.00	179.00	-1	6,813	-0.01%
2021/04/26	0	0.00	1	176.00	176.50	-1	6,770	-0.01%
2021/04/23	0	0.00	1	175.00	175.00	-1	6,745	-0.01%
2021/04/22	1	174.00	1	173.00	171.00	0	6,729	0.00%
2021/04/21	2	165.00	0	0.00	171.00	2	6,737	0.03%
2021/04/20	1	170.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	6	170.42	0	0.00	171.00	6	6,803	0.09%
2021/04/16	1	178.50	7	176.86	178.50	-6	6,742	-0.09%
2021/04/15	0	0.00	1	170.00	170.00	-1	6,588	-0.02%
2021/04/13	1	162.00	0	0.00	160.00	1	6,463	0.02%
2021/04/12	1.3	166.08	0	0.00	166.00	1.3	6,409	0.02%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/03/31	2	173.00	2	177.00	174.00	0	6,297	0.00%
2021/03/30	0	0.00	1	171.50	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	1	166.50	166.50	-1	6,173	-0.02%
2021/03/25	0	0.00	0	166.00	166.00	0	6,182	0.00%
2021/03/22	1	163.00	2	166.50	165.50	-1	6,065	-0.02%
2021/03/18	2	164.25	8	164.13	163.50	-6	5,993	-0.10%
2021/03/17	1	162.00	1	161.50	162.50	0	5,945	0.00%
2021/03/16	4	159.75	4	163.50	160.00	0	5,937	0.00%
2021/03/15	0	0.00	6	157.75	159.00	-6	5,786	-0.10%
2021/03/11	0	0.00	7	152.93	153.50	-7	5,784	-0.12%
2021/03/10	1	147.00	5	147.20	147.00	-4	5,684	-0.07%
2021/03/09	0	0.00	1	148.50	148.00	-1	5,660	-0.02%
2021/03/08	1	147.50	0	0.00	148.00	1	5,654	0.02%
2021/03/05	4	146.38	13	141.27	145.50	-9	5,664	-0.16%
2021/03/04	1	144.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	1	146.50	2	148.50	149.50	-1	5,715	-0.02%
2021/03/02	11	149.55	11	145.91	145.50	0	5,665	0.00%
2021/02/26	12	148.17	2	147.50	149.00	10	5,582	0.18%
2021/02/25	25	155.88	3	154.00	154.00	22	5,457	0.40%
2021/02/24	7	156.50	8	154.88	156.00	-1	5,324	-0.02%
2021/02/23	9	158.83	9	160.00	161.50	0	5,083	0.00%
2021/02/22	0	0.00	1	148.00	147.00	-1	4,758	-0.02%
2021/02/18	2	140.50	0	0.00	141.00	2	4,579	0.04%
2021/02/17	1	142.00	6	144.00	142.00	-5	4,535	-0.11%
2021/02/05	0	0.00	0	133.00	134.00	0	4,347	0.00%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/01/29	0	0.00	1	136.50	130.50	-1	4,502	-0.02%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	2	136.75	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	3	132.67	133.50	-3	4,414	-0.07%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	5	127.60	0	0.00	127.50	5	4,407	0.11%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	0	0.00	1	136.00	134.00	-1	4,335	-0.02%
2021/01/13	1	139.00	3	138.33	138.00	-2	4,308	-0.05%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/07	0	0.00	4	131.00	129.00	-4	4,145	-0.10%
2020/12/31	0	0.00	2	133.00	132.50	-2	4,258	-0.05%
2020/12/30	1	128.50	0	0.00	130.00	1	4,232	0.02%
2020/12/23	1	125.50	10	126.00	125.00	-9	4,434	-0.20%
2020/12/22	13	127.88	3	128.00	126.00	10	4,497	0.22%
2020/12/18	0	0.00	3	134.50	133.00	-3	4,594	-0.07%
2020/12/17	1	133.00	0	0.00	132.50	1	4,497	0.02%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	2	130.00	132.50	-2	4,713	-0.04%
2020/12/03	8	127.06	0	0.00	128.00	8	4,754	0.17%
2020/12/02	1	127.50	0	0.00	128.00	1	4,873	0.02%
2020/11/27	3	127.00	2	127.50	127.00	1	5,848	0.02%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/20	2	122.50	0	0.00	123.50	2	6,205	0.03%
2020/11/18	0	0.00	10	120.50	121.00	-10	6,294	-0.16%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/12	11.2	115.45	1	115.00	115.00	10.2	6,695	0.15%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/11/02	0	0.00	0	115.50	115.50	0	7,181	0.00%
2020/10/30	1	115.50	0	0.00	115.00	1	7,205	0.01%
2020/10/22	1	122.00	1	123.50	123.50	0	7,492	0.00%
2020/10/21	1	122.50	0	0.00	122.50	1	7,553	0.01%
2020/10/15	1	125.50	0	0.00	123.50	1	7,808	0.01%
2020/10/12	0	0.00	1	126.00	130.00	-1	8,061	-0.01%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/09/25	1	130.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	6	129.00	11	129.64	127.00	-5	8,724	-0.06%
2020/09/23	4	132.63	3	133.00	135.50	1	8,671	0.01%
2020/09/22	1	136.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	4	138.38	3	137.50	137.00	1	8,723	0.01%
2020/09/16	0	0.00	1	141.00	139.00	-1	8,585	-0.01%
2020/09/11	1	132.15	0	0.00	136.00	1	8,568	0.01%
2020/09/09	2	131.00	0	0.00	135.00	2	8,535	0.02%
2020/09/08	11	134.09	10	134.50	134.50	1	8,478	0.01%
2020/09/07	35	137.03	24	136.10	136.00	11	8,409	0.13%
2020/09/04	7	144.29	6	146.00	144.50	1	8,298	0.01%
2020/09/03	3	150.17	12	150.75	150.50	-9	8,021	-0.11%
2020/09/02	13	140.31	13	142.12	138.50	0	7,570	0.00%
2020/09/01	1	137.50	1	139.00	135.00	0	7,358	0.00%
2020/08/31	3	132.67	3	132.00	135.50	0	7,339	0.00%
2020/08/28	2	137.25	0	0.00	138.00	2	7,214	0.03%
2020/08/27	3	140.00	0	0.00	140.50	3	7,219	0.04%
2020/08/24	1	142.00	0	0.00	141.00	1	7,151	0.01%
2020/08/21	2	148.50	0	0.00	149.00	2	7,095	0.03%
2020/08/20	24	141.29	23	142.00	141.00	1	7,054	0.01%
2020/08/19	1	144.50	0	0.00	145.50	1	6,950	0.01%
2020/08/18	0	0.00	2	152.00	149.00	-2	6,894	-0.03%
2020/08/17	4	147.25	3	151.00	148.50	1	6,863	0.01%
2020/08/14	0	0.00	1	144.00	144.00	-1	6,781	-0.01%
2020/08/13	1	143.50	1	141.00	142.00	0	6,789	0.00%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	1	128.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	127.00	0	0.00	128.50	1	7,109	0.01%
2020/07/23	1	136.50	1	139.00	137.00	0	6,685	0.00%
2020/07/22	1	132.50	1	134.00	135.50	0	6,599	0.00%
2020/07/21	1	131.50	1	133.00	132.50	0	6,537	0.00%
2020/07/17	1	130.00	1	131.50	130.00	0	6,400	0.00%
2020/07/16	0	0.00	1	131.50	131.00	-1	6,258	-0.02%
2020/07/14	0	0.00	2	127.00	126.00	-2	6,104	-0.03%
2020/07/09	3	118.50	6	119.50	120.00	-3	5,729	-0.05%
2020/07/08	0	0.00	5	116.30	116.00	-5	5,607	-0.09%
2020/07/06	0	0.00	2	119.00	119.50	-2	5,391	-0.04%
2020/07/03	2	116.50	6	117.17	115.50	-4	5,364	-0.07%
2020/07/01	0	0.00	6	110.25	112.00	-6	5,198	-0.12%
2020/06/29	1	105.50	0	0.00	106.50	1	5,257	0.02%
2020/06/24	1	106.00	0	0.00	106.50	1	5,260	0.02%
2020/06/22	2	104.75	0	0.00	105.00	2	5,273	0.04%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/17	3	101.00	0	0.00	103.00	3	5,220	0.06%
2020/06/16	2	102.50	0	0.00	103.50	2	5,229	0.04%
2020/06/15	3	102.00	0	0.00	101.50	3	5,305	0.06%
2020/06/12	1	101.00	3	101.00	103.50	-2	5,331	-0.04%
2020/06/11	1	103.00	0	0.00	102.50	1	5,351	0.02%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	1	106.00	12	106.42	107.50	-11	5,355	-0.21%
2020/06/08	9	106.44	0	0.00	106.00	9	5,362	0.17%
2020/06/05	10	111.45	14	112.89	111.50	-4	5,258	-0.08%
2020/06/04	0	0.00	6	108.42	108.00	-6	5,137	-0.12%
2020/06/03	0	0.00	2	105.75	106.00	-2	5,088	-0.04%
2020/06/02	1	103.50	1	103.50	104.00	0	5,047	0.00%
2020/06/01	1	102.50	0	0.00	103.50	1	5,039	0.02%
2020/05/27	3	101.67	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	5	103.50	105.00	-5	4,899	-0.10%
2020/05/25	4	101.13	0	0.00	103.50	4	4,865	0.08%
2020/05/22	5	102.00	0	0.00	102.50	5	4,791	0.10%
2020/05/21	6	105.75	3	109.50	106.00	3	4,737	0.06%
2020/05/20	8	107.31	0	0.00	106.50	8	4,676	0.17%
2020/05/19	0	0.00	3	105.33	106.00	-3	4,699	-0.06%
2020/05/18	3	101.00	0	0.00	101.50	3	4,606	0.07%
2020/05/15	6	103.33	11	104.27	103.50	-5	4,557	-0.11%
2020/05/14	0	0.00	6	104.08	102.50	-6	4,414	-0.14%
2020/05/13	8	100.41	16	101.91	102.00	-8	4,220	-0.19%
2020/05/12	0	0.00	10	97.54	98.40	-10	3,995	-0.25%
2020/05/11	0	0.00	6	93.20	93.70	-6	3,784	-0.16%
2020/05/08	1	91.70	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.00	91.90	-1	3,744	-0.03%
2020/05/06	1	89.40	0	0.00	89.50	1	3,817	0.03%
2020/05/04	1	90.60	0	0.00	90.50	1	3,984	0.03%
2020/04/21	1	90.60	0	0.00	90.30	1	4,502	0.02%
2020/04/17	5	95.28	5	92.90	93.00	0	4,520	0.00%
2020/04/16	0	0.00	1	91.20	91.70	-1	4,530	-0.02%
2020/04/15	0	0.00	1	92.20	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.90	89.70	-1	4,467	-0.02%
2020/04/09	4	87.55	0	0.00	87.70	4	4,546	0.09%
2020/04/07	2	89.50	0	0.00	89.00	2	4,601	0.04%
2020/04/06	0	0.00	1	90.20	90.00	-1	4,560	-0.02%
2020/04/01	11	90.40	11	89.80	89.40	0	4,546	0.00%
2020/03/31	0	0.00	9	87.77	88.70	-9	4,463	-0.20%
2020/03/27	0	0.00	3	87.00	84.10	-3	4,346	-0.07%
2020/03/26	1	84.40	3	84.40	83.70	-2	4,314	-0.05%
2020/03/25	2	78.10	2.5	79.77	81.00	-0.5	4,296	-0.01%
2020/03/24	0.5	77.00	1	77.40	76.80	-0.5	4,268	-0.01%
2020/03/23	1	72.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0	0.00	1	78.00	78.00	-1	4,295	-0.02%
2020/03/18	5	75.80	0	0.00	73.20	5	4,148	0.12%
2020/03/16	1	78.30	0	0.00	76.70	1	4,041	0.02%
2020/03/12	1	84.20	1	83.50	82.10	0	3,920	0.00%
2020/03/09	3	87.10	0	0.00	86.00	3	3,836	0.08%
2020/03/06	4	90.50	0	0.00	89.20	4	3,791	0.11%
2020/03/05	0	0.00	2	92.00	91.70	-2	3,762	-0.05%
2020/02/25	1	90.50	1	92.50	92.70	0	3,649	0.00%
2020/02/24	4	93.93	0	0.00	92.50	4	3,645	0.11%
2020/02/21	8	95.11	0	0.00	95.40	8	3,635	0.22%
2020/02/20	3	95.80	4	98.30	95.80	-1	3,668	-0.03%
2020/02/19	0	0.00	4	95.70	95.80	-4	3,581	-0.11%
2020/02/17	5	94.42	3	95.70	95.30	2	3,683	0.05%
2020/02/13	3	96.47	5	96.04	96.40	-2	3,905	-0.05%
2020/02/12	6	94.80	6	97.00	94.20	0	3,843	0.00%
2020/02/11	3	93.70	0	0.00	94.50	3	3,778	0.08%
2020/02/10	1	92.50	1	94.20	93.60	0	3,793	0.00%
2020/02/07	4	93.70	0	0.00	93.50	4	3,782	0.11%
2020/02/06	0	0.00	9	94.58	95.60	-9	3,750	-0.24%
2020/02/05	0	0.00	1	94.00	92.00	-1	3,721	-0.03%
2020/02/04	4	91.80	0	0.00	92.00	4	3,638	0.11%
2020/02/03	1	91.50	2	92.50	92.30	-1	3,608	-0.03%
2020/01/31	4	92.90	1	94.50	92.80	3	3,567	0.08%
2020/01/30	0	0.00	4	92.50	90.50	-4	3,503	-0.11%
2020/01/20	3	93.57	3	95.40	93.80	0	3,431	0.00%
2020/01/16	1	93.90	2	94.00	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	5	92.96	92.30	-5	3,335	-0.15%
2020/01/14	2	91.30	6	91.77	92.00	-4	3,307	-0.12%
2020/01/10	0	0.00	7	91.41	90.10	-7	3,265	-0.21%
2020/01/09	0	0.00	20	88.90	88.70	-20	3,159	-0.63%
2020/01/06	5	87.94	0	0.00	88.80	5	3,188	0.16%
2020/01/03	0	0.00	3	89.00	89.20	-3	3,201	-0.09%
2019/12/31	6	86.40	1	86.80	86.70	5	3,110	0.16%
2019/12/30	7	87.13	0	0.00	86.90	7	3,094	0.23%
2019/12/27	1	87.90	11	88.25	87.80	-10	3,139	-0.32%
2019/12/26	1	88.30	11	88.45	88.30	-10	3,150	-0.32%
2019/12/24	10	87.30	1	87.00	86.70	9	3,213	0.28%
2019/12/23	11	86.79	0	0.00	86.20	11	3,230	0.34%
2019/12/20	0	0.00	3	88.17	87.60	-3	3,262	-0.09%
2019/12/19	1	87.50	0	0.00	87.70	1	3,320	0.03%
2019/12/18	0	0.00	1	87.70	87.50	-1	3,353	-0.03%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/09	1	85.00	0	0.00	85.10	1	3,515	0.03%
2019/12/06	0	0.00	1	85.20	85.00	-1	3,583	-0.03%
2019/12/05	0	0.00	1	85.00	84.80	-1	3,617	-0.03%
2019/12/04	2	84.50	3	85.10	84.50	-1	3,681	-0.03%
2019/12/03	0	0.00	1	84.50	84.50	-1	3,686	-0.03%
2019/11/29	4	84.18	1	84.00	83.90	3	3,710	0.08%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.70	3	85.87	85.70	-2	3,742	-0.05%
2019/11/26	26	85.38	0	0.00	85.40	26	3,765	0.69%
2019/11/22	2	85.20	0	0.00	85.30	2	3,820	0.05%
2019/11/20	0	0.00	20	86.60	86.60	-20	4,024	-0.50%
2019/11/18	1	84.10	4	84.18	85.00	-3	4,087	-0.07%
2019/11/15	1	83.40	1	83.90	83.70	0	4,151	0.00%
2019/11/14	20	83.40	0	0.00	82.80	20	4,149	0.48%
2019/11/13	15	84.49	0	0.00	83.00	15	4,104	0.37%
2019/11/11	2	88.95	0	0.00	88.60	2	3,948	0.05%
2019/11/07	2	89.35	0	0.00	89.30	2	4,064	0.05%
2019/11/06	1	90.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	2	92.50	92.30	-2	4,089	-0.05%
2019/11/04	2	91.20	2	91.70	91.90	0	4,078	0.00%
2019/10/30	6	89.37	0	0.00	89.60	6	4,097	0.15%
2019/10/28	2	91.70	5	91.68	90.80	-3	4,082	-0.07%
2019/10/25	2	89.35	0	0.00	89.60	2	4,037	0.05%
2019/10/24	3	89.50	0	0.00	89.50	3	4,047	0.07%
2019/10/23	0	0.00	1	89.90	91.00	-1	4,019	-0.02%
2019/10/22	1	88.80	1	89.70	89.10	0	4,041	0.00%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/18	1	89.90	0	0.00	89.30	1	4,078	0.02%
2019/10/14	0	0.00	1	89.70	90.00	-1	4,155	-0.02%
2019/10/09	3	88.40	0	0.00	88.30	3	4,154	0.07%
2019/10/07	0	0.00	6	89.80	90.00	-6	4,149	-0.14%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/10/01	6	90.15	0.1	89.80	89.80	5.9	4,215	0.14%
2019/09/25	3	91.07	0	0.00	90.90	3	4,371	0.07%
2019/09/24	0	0.00	4	94.23	93.80	-4	4,407	-0.09%
2019/09/23	0	0.00	1	92.30	92.20	-1	4,350	-0.02%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	88.90	89.00	-1	4,479	-0.02%
2019/09/17	3	88.80	1	87.80	88.80	2	4,483	0.04%
2019/09/16	0	0.00	2	88.50	88.50	-2	4,510	-0.04%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	3	88.77	88.70	-3	4,645	-0.06%
2019/09/06	1	86.60	1	87.90	88.00	0	4,689	0.00%
2019/09/05	0	0.00	1	85.90	86.20	-1	4,614	-0.02%
2019/09/04	0.1	85.30	8	85.20	85.30	-7.9	4,627	-0.17%
2019/09/03	0	0.00	1	84.50	84.10	-1	4,651	-0.02%
2019/09/02	0	0.00	1	84.60	84.30	-1	4,679	-0.02%
2019/08/29	1	83.40	2	83.95	84.10	-1	4,679	-0.02%
2019/08/28	5	84.20	15	83.76	84.00	-10	4,725	-0.21%
2019/08/27	10	84.80	4	83.62	83.60	6	4,752	0.13%
2019/08/26	7	82.01	6	82.87	81.60	1	4,785	0.02%
2019/08/23	5	88.42	0	0.00	88.80	5	4,715	0.11%
2019/08/22	5	89.00	6	89.27	88.90	-1	4,606	-0.02%
2019/08/21	0	0.00	6	89.40	89.30	-6	4,550	-0.13%
2019/08/20	15	88.80	10	89.04	89.30	5	4,510	0.11%
2019/08/16	0	0.00	1	86.70	86.40	-1	4,427	-0.02%
2019/08/15	1	84.80	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.40	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	87.90	2	88.65	87.70	-1	4,316	-0.02%
2019/08/07	1	86.60	0	0.00	85.70	1	4,238	0.02%
2019/08/06	2	85.20	0	0.00	86.80	2	4,306	0.05%
2019/07/31	1	87.00	0	0.00	87.80	1	4,442	0.02%
2019/07/29	1	87.80	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	87.00	0	0.00	88.00	1	4,512	0.02%
2019/07/23	2	86.10	0	0.00	86.40	2	4,495	0.04%
2019/07/19	1	86.70	0	0.00	87.60	1	4,558	0.02%
2019/07/16	2	88.25	0	0.00	87.50	2	4,537	0.04%
2019/07/15	1	87.80	0	0.00	88.90	1	4,538	0.02%
2019/07/11	7	90.06	3	90.57	89.70	4	4,573	0.09%
2019/07/10	2	89.80	1	90.00	89.80	1	4,598	0.02%
2019/07/09	1	88.70	0	0.00	88.80	1	4,607	0.02%
2019/07/02	0	0.00	2	92.70	92.20	-2	4,738	-0.04%
2019/07/01	0	0.00	10	88.34	89.50	-10	4,648	-0.22%
2019/06/28	11	87.20	1	87.30	88.00	10	4,643	0.22%
2019/06/27	15	87.27	17	88.95	87.00	-2	4,799	-0.04%
2019/06/26	16	85.36	16	85.16	85.30	0	4,780	0.00%
2019/06/25	0	0.00	10	84.80	84.00	-10	4,829	-0.21%
2019/06/24	12	83.68	2	84.10	84.20	10	4,781	0.21%
2019/06/20	0	0.00	1	84.00	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	51	82.81	83.90	-51	4,999	-1.02%
2019/06/17	7	78.27	7	78.90	78.70	0	4,926	0.00%
2019/06/14	1	79.10	0	0.00	78.70	1	4,971	0.02%
2019/06/13	1	81.50	0	0.00	81.20	1	4,947	0.02%
2019/06/10	1	79.80	0	0.00	80.10	1	5,114	0.02%
2019/06/05	25	81.00	10	81.00	80.70	15	5,108	0.29%
2019/06/04	1	81.60	0	0.00	80.10	1	5,121	0.02%
2019/06/03	0	0.00	26	83.19	83.00	-26	5,112	-0.51%
2019/05/31	5	82.40	10	82.21	82.60	-5	5,110	-0.10%
2019/05/30	0	0.00	1	78.70	78.50	-1	5,047	-0.02%
2019/05/24	5	76.50	0	0.00	76.20	5	5,311	0.09%
2019/05/22	5	78.20	0	0.00	78.00	5	5,402	0.09%
2019/05/21	0	0.00	1	77.90	79.00	-1	5,526	-0.02%
2019/05/17	1	77.50	1	77.00	77.00	0	5,737	0.00%
2019/05/15	1	78.10	0	0.00	77.70	1	6,104	0.02%
2019/05/14	6	76.97	7	77.69	78.00	-1	6,372	-0.02%
2019/05/13	2	76.10	0	0.00	75.00	2	6,415	0.03%
2019/05/10	1	77.60	1	77.90	77.50	0	6,420	0.00%
2019/05/09	1	79.90	0	0.00	79.20	1	6,372	0.02%
2019/05/08	33	81.79	0.2	83.50	81.10	32.8	6,438	0.51%
2019/05/07	1	82.70	30	82.90	83.00	-29	6,439	-0.45%
2019/05/06	1	83.30	0	0.00	82.30	1	6,463	0.02%
2019/04/30	1	83.70	2	85.35	85.60	-1	6,565	-0.02%
2019/04/29	1	84.80	0	0.00	84.60	1	6,755	0.01%
2019/04/26	1	86.20	1	87.00	86.70	0	6,832	0.00%
2019/04/25	1	88.90	1	86.80	86.70	0	7,004	0.00%
2019/04/22	7	87.17	2	87.20	87.20	5	7,057	0.07%
2019/04/19	0	0.00	3	87.20	87.20	-3	7,127	-0.04%
2019/04/17	10	87.20	10	86.65	86.50	0	7,309	0.00%
2019/04/10	3	85.77	0	0.00	86.00	3	7,762	0.04%
2019/04/09	2	88.75	0	0.00	88.00	2	7,766	0.03%
2019/04/08	2	88.50	2	87.90	88.50	0	8,008	0.00%
2019/04/03	17	87.89	17	87.20	87.30	0	8,051	0.00%
2019/04/01	1	88.00	3	88.57	87.90	-2	8,399	-0.02%
2019/03/29	0	0.00	6	84.62	86.50	-6	8,234	-0.07%
2019/03/28	12	81.59	10	82.50	82.20	2	8,134	0.02%
2019/03/27	0	0.00	2	83.80	82.90	-2	8,065	-0.02%
2019/03/26	3	83.33	0	0.00	83.40	3	8,071	0.04%
2019/03/25	2	83.75	0	0.00	83.50	2	8,136	0.02%
2019/03/22	10	87.38	14	87.31	85.60	-4	8,122	-0.05%
2019/03/21	2	84.20	8	84.23	84.30	-6	7,898	-0.08%
2019/03/20	2	82.30	1	82.90	82.90	1	7,931	0.01%
2019/03/19	0	0.00	4	83.03	82.90	-4	7,939	-0.05%
2019/03/15	1	80.30	0	0.00	80.50	1	8,054	0.01%
2019/03/14	4	81.13	0	0.00	80.40	4	8,090	0.05%
2019/03/13	1	81.90	0	0.00	81.90	1	8,088	0.01%
2019/03/12	3	82.37	2	83.40	82.00	1	8,097	0.01%
2019/03/07	3	82.40	0	0.00	82.10	3	8,451	0.04%
2019/03/04	0.2	84.50	6	83.28	84.50	-5.8	8,917	-0.06%
2019/02/27	52	81.89	0.1	82.20	81.80	51.9	8,892	0.58%
2019/02/25	1	83.30	1	83.90	83.50	0	8,849	0.00%
2019/02/22	1	83.10	1	83.70	83.20	0	8,940	0.00%
2019/02/21	2	84.55	1	83.80	83.70	1	9,017	0.01%
2019/02/18	3	83.90	3	82.50	82.20	0	9,522	0.00%
2019/02/14	0	0.00	53	81.04	83.00	-53	9,262	-0.57%
2019/02/13	7	79.69	17	80.80	81.10	-10	9,180	-0.11%
2019/02/12	0	0.00	3	77.53	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	4	75.58	75.80	-4	8,843	-0.05%
2019/01/30	1	74.30	0	0.00	74.10	1	8,853	0.01%
2019/01/29	6	74.90	0	0.00	74.40	6	8,853	0.07%
2019/01/28	0	0.00	11	77.08	77.40	-11	8,772	-0.13%
2019/01/25	10.1	76.47	0	0.00	77.10	10.1	8,838	0.11%
2019/01/24	2	75.65	0	0.00	75.60	2	8,931	0.02%
2019/01/23	50	76.50	0	0.00	76.60	50	9,007	0.56%
2019/01/22	1	77.60	0	0.00	77.40	1	9,053	0.01%
2019/01/21	12	79.12	0	0.00	78.30	12	9,117	0.13%
2019/01/18	0	78.70	0	0.00	78.70	0	8,954	0.00%
2019/01/17	0	79.00	52	78.52	79.00	-52	8,914	-0.58%
2019/01/16	9	77.76	8	77.50	77.10	1	8,746	0.01%
2019/01/15	0	0.00	2	78.45	77.70	-2	8,808	-0.02%
2019/01/11	52	75.75	2	76.85	75.70	50	8,929	0.56%
2019/01/10	3	75.50	0	0.00	77.20	3	9,022	0.03%
2019/01/09	6	78.90	6	77.80	77.80	0	8,961	0.00%
2019/01/08	1	78.70	51	77.79	77.40	-50	8,926	-0.56%
2019/01/07	2	75.55	2	76.60	79.40	0	8,893	0.00%
2019/01/04	1	72.90	0	0.00	74.80	1	8,775	0.01%
2019/01/03	0	0.00	2	76.90	74.50	-2	8,883	-0.02%
2019/01/02	10	78.32	11	77.59	77.00	-1	8,866	-0.01%
2018/12/28	1	76.30	0	0.00	76.40	1	8,741	0.01%
2018/12/27	1	76.60	4	76.70	76.60	-3	8,787	-0.03%
2018/12/26	1	73.70	4	73.80	72.30	-3	8,530	-0.04%
2018/12/25	6	74.77	1	75.00	75.50	5	8,393	0.06%
2018/12/24	18	72.30	18.1	73.76	74.70	-0.1	8,280	0.00%
2018/12/22	4	70.50	6	70.60	70.10	-2	8,043	-0.02%
2018/12/21	10	68.81	10	69.14	69.90	0	8,101	0.00%
2018/12/20	2	68.35	0	0.00	67.90	2	8,109	0.02%
2018/12/19	1	69.80	0	0.00	69.30	1	8,131	0.01%
2018/12/18	5.1	69.60	5	69.36	69.80	0.1	8,160	0.00%
2018/12/14	3	69.90	3	69.50	69.50	0	8,282	0.00%
2018/12/13	30	69.00	0	0.00	69.10	30	8,275	0.36%
2018/12/12	20	68.30	0	0.00	68.60	20	8,219	0.24%
2018/12/11	1	67.80	1	68.70	67.50	0	8,194	0.00%
2018/12/06	2	68.50	0	0.00	68.60	2	8,443	0.02%
2018/12/05	1	71.50	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	20	74.90	74.20	-20	8,662	-0.23%
2018/12/03	1	76.60	1	76.20	75.20	0	8,688	0.00%
2018/11/29	4	69.93	5	70.60	70.70	-1	8,499	-0.01%
2018/11/28	6	65.97	5	65.80	67.80	1	8,339	0.01%
2018/11/27	1	64.50	0	0.00	64.40	1	8,197	0.01%
2018/11/26	1	66.00	0	0.00	66.00	1	8,058	0.01%
2018/11/19	20	65.10	20	66.10	65.50	0	8,024	0.00%
2018/11/16	32	65.52	10	66.50	64.20	22	7,966	0.28%
2018/11/12	1	75.50	1	76.80	74.60	0	7,777	0.00%
2018/11/05	0	0.00	1	73.70	73.70	-1	8,151	-0.01%
2018/11/02	7	73.26	9	73.26	72.90	-2	8,138	-0.02%
2018/11/01	1	69.20	1	71.50	70.50	0	8,162	0.00%
2018/10/31	2	68.10	2	68.10	68.30	0	8,129	0.00%
2018/10/30	1	64.50	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	70.00	0	0.00	66.70	1	8,015	0.01%
2018/10/25	3	66.10	3	65.80	65.50	0	8,076	0.00%
2018/10/24	0	0.00	5	68.50	68.70	-5	8,064	-0.06%
2018/10/23	0	0.00	3	68.40	68.00	-3	8,110	-0.04%
2018/10/19	0	0.00	2	70.30	70.30	-2	8,127	-0.02%
2018/10/18	8	71.05	0	0.00	71.60	8	8,123	0.10%
2018/10/17	0	0.00	2	75.10	74.60	-2	8,283	-0.02%
2018/10/16	0	0.00	1	76.50	75.20	-1	8,307	-0.01%
2018/10/15	1	75.10	0	0.00	74.90	1	8,439	0.01%
2018/10/11	4	71.03	1	72.20	74.40	3	8,616	0.03%
2018/10/09	5	77.72	0	0.00	77.40	5	8,465	0.06%
2018/10/08	0	0.00	4	79.40	80.20	-4	8,437	-0.05%
2018/10/05	0	0.00	2	78.95	77.80	-2	8,467	-0.02%
2018/10/01	0	0.00	1	83.50	84.10	-1	8,694	-0.01%
2018/09/27	1	82.90	0	0.00	82.50	1	8,856	0.01%
2018/09/21	1	83.10	1	83.60	83.40	0	9,017	0.00%
2018/09/18	2	86.85	1	86.70	85.90	1	9,188	0.01%
2018/09/17	0	0.00	1	89.10	89.40	-1	9,285	-0.01%
2018/09/13	1	85.80	0	0.00	85.30	1	9,484	0.01%
2018/09/12	0	0.00	1	90.20	86.50	-1	9,467	-0.01%
2018/09/11	4	89.08	1	89.80	89.80	3	9,351	0.03%
2018/09/10	1	95.70	0	0.00	93.60	1	9,337	0.01%
2018/09/07	3	97.83	0	0.00	97.30	3	9,473	0.03%
2018/09/03	1	107.50	1	107.00	107.50	0	9,453	0.00%
2018/08/28	0	0.00	3	107.50	104.50	-3	9,793	-0.03%
2018/08/27	3	103.83	1	103.50	104.00	2	9,738	0.02%
2018/08/23	0	0.00	2	99.55	100.00	-2	9,761	-0.02%
2018/08/22	2	96.05	1	99.50	95.80	1	9,726	0.01%
2018/08/21	3	98.40	3	99.50	99.90	0	9,599	0.00%
2018/08/20	1	99.50	0	0.00	99.50	1	9,559	0.01%
2018/08/16	1	97.20	1	98.80	99.50	0	9,627	0.00%
2018/08/15	1	96.00	1	97.00	99.70	0	9,689	0.00%
2018/08/13	2	99.45	0	0.00	100.50	2	9,527	0.02%
2018/08/10	1	104.00	0	0.00	104.00	1	9,677	0.01%
2018/08/08	0	0.00	4	105.63	107.00	-4	9,995	-0.04%
2018/08/07	9	101.06	5	101.50	101.50	4	10,030	0.04%
2018/08/03	0	0.00	4	105.75	105.50	-4	10,122	-0.04%
2018/08/02	5	108.50	5	108.50	106.50	0	10,221	0.00%
2018/08/01	1	110.50	5	109.90	110.50	-4	10,233	-0.04%
2018/07/31	8	104.00	8	104.50	105.00	0	10,093	0.00%
2018/07/27	3	109.00	2	108.00	108.00	1	10,083	0.01%
2018/07/26	0	0.00	1	106.50	106.50	-1	10,131	-0.01%
2018/07/25	2	107.50	4	108.50	107.00	-2	10,054	-0.02%
2018/07/24	1	105.50	7	108.86	110.00	-6	9,871	-0.06%
2018/07/23	0	0.00	4	102.50	103.00	-4	9,592	-0.04%
2018/07/20	3	100.67	5	101.59	98.90	-2	9,624	-0.02%
2018/07/19	3	100.33	1	101.00	101.00	2	9,509	0.02%
2018/07/18	0	0.00	9	101.78	105.00	-9	9,391	-0.10%
2018/07/13	0	0.00	6	100.18	101.00	-6	9,329	-0.06%
2018/07/12	1	96.50	0	0.00	96.20	1	9,309	0.01%
2018/07/06	4	97.80	7	98.11	98.20	-3	9,131	-0.03%
2018/07/04	5	94.08	5	92.82	92.50	0	9,121	0.00%
2018/07/02	3	93.90	4	94.80	94.30	-1	9,192	-0.01%
2018/06/29	3	93.87	2	93.40	94.20	1	9,571	0.01%
2018/06/28	3	96.50	6	96.50	96.40	-3	9,432	-0.03%
2018/06/27	4	98.02	1	96.20	96.20	3	9,532	0.03%
2018/06/26	1	98.20	5	99.50	99.80	-4	9,472	-0.04%
2018/06/25	4	98.85	0	0.00	98.80	4	9,456	0.04%
2018/06/22	4	99.30	4	100.25	100.00	0	9,568	0.00%
2018/06/19	5	115.00	5	114.50	114.50	0	9,524	0.00%
2018/06/14	2	112.00	2	110.00	109.00	0	9,268	0.00%
2018/06/12	1	114.50	3	114.50	115.00	-2	9,183	-0.02%
2018/06/11	3	117.00	1	116.00	117.00	2	9,210	0.02%
2018/06/08	3	113.33	3	112.50	112.50	0	9,184	0.00%
2018/06/07	5	115.60	5	116.30	115.00	0	9,064	0.00%
2018/06/05	0	0.00	3	127.00	124.50	-3	8,994	-0.03%
2018/05/29	3	127.00	0	0.00	127.00	3	9,324	0.03%
2018/05/24	1	129.50	1	126.50	128.50	0	9,433	0.00%
2018/05/23	0	0.00	3	126.50	129.50	-3	9,415	-0.03%
2018/05/22	0	0.00	1	123.50	126.00	-1	9,413	-0.01%
2018/05/21	4	122.88	1	122.00	124.00	3	9,527	0.03%
2018/05/18	1	120.50	13	121.50	122.00	-12	9,512	-0.13%
2018/05/17	4	117.13	11	118.41	118.50	-7	9,496	-0.07%
2018/05/15	0	0.00	2	110.50	111.50	-2	9,434	-0.02%
2018/05/14	0	0.00	1	109.00	110.50	-1	9,535	-0.01%
2018/05/08	1	98.40	5	99.42	98.40	-4	9,656	-0.04%
2018/05/07	8	99.35	4	99.10	99.10	4	10,020	0.04%
2018/05/04	2	98.40	2	98.90	97.40	0	10,229	0.00%
2018/05/03	13	97.18	14	96.92	97.00	-1	10,257	-0.01%
2018/04/25	1	88.70	0	0.00	88.90	1	10,648	0.01%
2018/04/24	1	93.10	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	95.20	96.00	-1	10,927	-0.01%
2018/04/17	1	91.20	0	0.00	95.00	1	11,163	0.01%
2018/04/13	2	104.00	0	0.00	100.50	2	11,069	0.02%
2018/04/11	0	0.00	1	100.50	100.50	-1	11,284	-0.01%
2018/04/10	2	98.60	0	0.00	98.60	2	11,379	0.02%
2018/04/02	0	0.00	4	104.00	101.50	-4	11,801	-0.03%
2018/03/30	2	99.05	4	96.05	95.60	-2	11,347	-0.02%
2018/03/29	2	98.10	1	97.60	97.70	1	11,124	0.01%
2018/03/28	2	98.40	3	99.17	97.80	-1	11,032	-0.01%
2018/03/27	6	100.23	3	99.30	98.50	3	10,887	0.03%
2018/03/26	0	0.00	1	96.10	97.30	-1	10,663	-0.01%
2018/03/22	0	0.00	33	94.62	94.50	-33	10,400	-0.32%
2018/03/21	0	0.00	1	91.00	92.80	-1	10,257	-0.01%
2018/03/20	1	89.00	1	90.00	89.00	0	10,117	0.00%
2018/03/15	0	0.00	3	91.17	90.80	-3	10,092	-0.03%
2018/03/14	4	89.60	1	88.90	89.00	3	10,066	0.03%
2018/03/12	10	89.90	0	0.00	90.00	10	10,033	0.10%
2018/03/09	0	0.00	1	89.20	90.10	-1	9,985	-0.01%
2018/03/08	21	93.61	0	0.00	90.10	21	9,970	0.21%
2018/03/07	4	89.85	8	90.01	90.90	-4	9,746	-0.04%
2018/03/05	2	86.80	2	87.00	86.00	0	9,477	0.00%
2018/03/02	5	87.10	1	87.30	87.10	4	9,455	0.04%
2018/03/01	5	88.18	5	87.42	89.90	0	9,371	0.00%
2018/02/26	6	88.07	6	88.30	87.50	0	9,155	0.00%
2018/02/22	0	0.00	2	86.30	85.00	-2	9,121	-0.02%
2018/02/21	12	89.58	8	90.20	89.20	4	9,026	0.04%
2018/02/12	4	86.15	3	86.37	85.40	1	8,845	0.01%
2018/02/09	7	86.31	6	86.85	85.40	1	8,839	0.01%
2018/02/08	1	86.50	1	88.70	88.10	0	8,628	0.00%
2018/02/07	1	86.70	1	87.20	87.40	0	8,567	0.00%
2018/02/06	5	82.72	0	0.00	83.90	5	8,403	0.06%
2018/02/05	1	89.20	1	87.80	89.90	0	8,273	0.00%
2018/02/02	3	95.43	2	96.35	94.60	1	8,248	0.01%
2018/02/01	4	97.85	4	98.15	94.70	0	8,603	0.00%
2018/01/31	10	94.35	9	94.88	96.30	1	8,544	0.01%
2018/01/30	25	100.45	25	99.65	96.70	0	8,430	0.00%
2018/01/29	6	102.02	8	101.41	104.50	-2	8,080	-0.02%
2018/01/26	1	94.70	2	94.85	95.40	-1	7,808	-0.01%
2018/01/25	1	93.40	0	0.00	93.40	1	7,751	0.01%
2018/01/24	3	94.53	2	94.05	92.40	1	7,673	0.01%
2018/01/17	2	91.00	7	91.94	92.30	-5	7,074	-0.07%
2018/01/16	5	90.90	3	88.03	89.90	2	6,985	0.03%
2018/01/12	3	89.67	4	88.55	87.60	-1	7,214	-0.01%
2018/01/11	3	89.17	3	89.30	89.60	0	7,229	0.00%
2018/01/08	0	0.00	2	89.00	88.70	-2	7,671	-0.03%
2018/01/05	2	86.75	6	88.33	88.60	-4	7,558	-0.05%
2018/01/04	2	86.60	0	0.00	86.20	2	7,414	0.03%
2018/01/03	2	82.70	17	83.56	85.00	-15	7,211	-0.21%