台光電 (2383)-第一金-嘉義券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
382.5
漲跌
▼9.0
漲幅
-2.30%
成交量
7,049張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	396.50	1.1	398.59	382.50	-0.1	8,393	0.00%
2024/04/24	0	391.09	3.2	393.38	391.50	-3.2	8,323	-0.04%
2024/04/23	3	376.00	4.1	372.84	376.00	-1.1	8,233	-0.01%
2024/04/22	1.2	362.90	0	0.00	350.50	1.2	8,168	0.02%
2024/04/19	1.2	369.06	0	0.00	375.50	1.2	8,133	0.01%
2024/04/18	0	385.00	0	388.50	385.00	0	8,075	0.00%
2024/04/17	1.1	373.73	2	373.00	372.50	-0.9	8,074	-0.01%
2024/04/16	6.4	376.06	0	0.00	374.50	6.4	8,012	0.08%
2024/04/15	0.4	391.18	0	0.00	383.00	0.4	7,911	0.00%
2024/04/12	2.1	402.34	1	402.50	402.00	1.1	7,801	0.01%
2024/04/11	0.4	403.20	0	0.00	400.50	0.4	7,786	0.01%
2024/04/10	5.4	425.72	5	409.50	405.50	0.4	7,726	0.01%
2024/04/09	1.1	436.95	1	439.00	434.50	0.1	7,536	0.00%
2024/04/08	3	433.71	3.5	440.98	445.00	-0.5	7,447	-0.01%
2024/04/03	1	409.00	1	416.00	410.50	0	7,161	0.00%
2024/04/02	0	400.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	0.2	401.95	1	402.00	398.50	-0.8	7,050	-0.01%
2024/03/29	1	401.01	0	0.00	403.50	1	6,968	0.01%
2024/03/28	1.1	404.99	0	0.00	403.00	1.1	6,929	0.02%
2024/03/27	0.1	412.23	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	0.1	415.91	0	0.00	409.00	0.1	6,928	0.00%
2024/03/25	1	424.50	0	0.00	420.50	1	6,947	0.01%
2024/03/22	0	429.00	1	435.45	427.50	-1	6,991	-0.01%
2024/03/21	0	0.00	2.4	431.26	420.50	-2.4	6,932	-0.04%
2024/03/20	2	409.51	4	410.00	406.00	-2	6,892	-0.03%
2024/03/19	0	0.00	1.1	412.13	418.00	-1.1	6,850	-0.02%
2024/03/18	3	411.13	2.2	407.41	412.00	0.8	6,707	0.01%
2024/03/15	8	409.94	4.2	403.33	414.00	3.8	6,620	0.06%
2024/03/14	4.8	396.13	4	404.25	394.00	0.8	6,383	0.01%
2024/03/13	3.3	420.30	2	443.00	405.00	1.3	6,128	0.02%
2024/03/12	7.3	476.92	6	466.25	450.00	1.3	5,815	0.02%
2024/03/11	4	493.24	4	499.25	496.00	0	5,591	0.00%
2024/03/08	4	517.19	4	493.50	490.00	0	5,572	0.00%
2024/03/07	3	520.01	3.1	531.08	522.00	-0.1	5,537	0.00%
2024/03/06	3.1	516.61	3	515.00	514.00	0.1	5,502	0.00%
2024/03/05	2	494.25	2	498.00	498.50	0	5,595	0.00%
2024/03/04	2	490.00	2	493.75	487.00	0	5,646	0.00%
2024/03/01	3	495.00	3	502.33	494.00	0	5,785	0.00%
2024/02/29	4	497.75	4	495.00	495.00	0	5,748	0.00%
2024/02/27	3	516.67	3	505.00	504.00	0	5,705	0.00%
2024/02/26	2	511.00	2	517.00	524.00	0	5,677	0.00%
2024/02/23	3	502.00	3	511.00	510.00	0	5,669	0.00%
2024/02/22	2	505.52	2	514.00	490.50	0	5,654	0.00%
2024/02/21	2	492.75	2	500.00	492.50	0	5,673	0.00%
2024/02/20	1	504.98	1	505.00	509.00	0	5,651	0.00%
2024/02/19	1	519.98	1	516.00	515.00	0	5,618	0.00%
2024/02/16	0	525.00	0.9	543.00	534.00	-0.9	5,631	-0.02%
2024/02/15	1.9	535.56	1	546.00	545.00	0.9	5,569	0.02%
2024/02/05	2	497.50	2	489.00	497.50	0	5,468	0.00%
2024/02/02	1	468.00	1	477.50	475.00	0	5,374	0.00%
2024/02/01	1	450.00	1	449.00	450.00	0	5,267	0.00%
2024/01/31	2	471.00	2	462.00	461.00	0	5,211	0.00%
2024/01/30	2	450.50	2	460.00	470.50	0	5,137	0.00%
2024/01/29	0	0.00	1	431.00	431.50	-1	5,004	-0.02%
2024/01/25	2	422.00	1	415.00	414.50	1	5,057	0.02%
2024/01/23	0	0.00	0.1	433.50	439.00	-0.1	5,118	0.00%
2024/01/22	0	0.00	0.3	429.33	435.50	-0.3	5,055	-0.01%
2024/01/19	0.2	383.00	0.7	395.71	396.00	-0.5	4,915	-0.01%
2024/01/18	0.1	383.00	1	384.00	382.00	-0.9	4,946	-0.02%
2024/01/17	0.1	386.00	0	0.00	385.00	0.1	4,957	0.00%
2024/01/16	0	0.00	0.2	391.50	392.00	-0.2	4,953	0.00%
2024/01/12	0	0.00	0.5	380.50	381.50	-0.5	4,934	-0.01%
2024/01/08	0	0.00	1	371.50	363.00	-1	5,081	-0.02%
2024/01/05	0.2	362.25	1	365.00	365.50	-0.8	5,174	-0.02%
2024/01/02	2	372.00	0	0.00	366.00	2	5,306	0.04%
2023/12/29	1	379.50	1	382.00	382.00	0	5,307	0.00%
2023/12/28	0.2	378.00	0	0.00	377.00	0.2	5,329	0.00%
2023/12/25	1	372.50	0	0.00	372.00	1	5,490	0.02%
2023/12/22	1	374.00	1	377.00	375.50	0	5,507	0.00%
2023/12/20	0	0.00	1	372.00	366.50	-1	5,483	-0.02%
2023/12/19	1	364.00	2	364.75	365.50	-1	5,498	-0.02%
2023/12/15	1	373.50	0	0.00	376.00	1	5,540	0.02%
2023/12/13	2	384.00	0	0.00	383.00	2	5,483	0.04%
2023/12/07	0	0.00	1	384.00	384.00	-1	5,716	-0.02%
2023/12/06	0	0.00	1	392.00	386.50	-1	5,793	-0.02%
2023/12/05	1	383.00	1	385.00	385.00	0	5,852	0.00%
2023/12/04	1	400.50	1	390.00	391.50	0	5,829	0.00%
2023/12/01	0	0.00	2	389.25	389.00	-2	5,874	-0.03%
2023/11/30	0	0.00	4	385.00	380.00	-4	5,930	-0.07%
2023/11/29	4	372.38	1	371.00	372.00	3	5,868	0.05%
2023/11/28	4	382.25	0	0.00	378.50	4	5,842	0.07%
2023/11/27	3	408.17	2.1	398.58	398.00	0.9	5,820	0.02%
2023/11/22	1	426.50	2	425.25	424.50	-1	5,915	-0.02%
2023/11/21	2	431.00	2	435.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	1	432.50	440.00	-1	6,070	-0.02%
2023/11/15	1	415.00	0.1	420.00	411.00	0.9	6,128	0.01%
2023/11/14	1	420.00	0	0.00	419.00	1	6,211	0.02%
2023/11/13	0	0.00	0.3	419.67	422.00	-0.3	6,319	0.00%
2023/11/10	0	0.00	0.1	415.00	417.00	-0.1	6,407	0.00%
2023/11/09	0	0.00	0.5	410.00	413.50	-0.5	6,520	-0.01%
2023/11/06	0	0.00	2	399.75	400.50	-2	6,990	-0.03%
2023/11/03	2	383.50	0.2	391.00	388.00	1.8	7,094	0.03%
2023/11/02	1	373.50	0.5	383.30	383.00	0.5	7,272	0.01%
2023/10/31	1.2	373.58	2	382.25	359.00	-0.8	7,586	-0.01%
2023/10/30	0.3	387.31	1	392.00	387.00	-0.7	7,780	-0.01%
2023/10/27	2.6	389.75	1	387.00	383.00	1.6	7,915	0.02%
2023/10/26	3.1	400.58	3	394.67	388.50	0.1	8,058	0.00%
2023/10/24	0	0.00	0.1	410.00	413.50	-0.1	8,295	0.00%
2023/10/23	0	0.00	0.1	407.00	400.00	-0.1	8,366	0.00%
2023/10/20	0.1	395.00	0	0.00	403.00	0.1	8,567	0.00%
2023/10/18	1	400.00	1	404.50	402.00	0	8,826	0.00%
2023/10/17	1	407.00	1	416.00	418.00	0	8,909	0.00%
2023/10/16	0.1	418.00	0	0.00	411.00	0.1	8,954	0.00%
2023/10/13	2	430.50	2	433.00	425.50	0	9,119	0.00%
2023/10/12	2	432.25	2	430.50	428.50	0	9,090	0.00%
2023/10/11	1.2	437.17	1.2	433.29	431.00	0	9,142	0.00%
2023/10/06	1	435.00	1.2	441.02	439.50	-0.2	9,245	0.00%
2023/10/05	2	436.25	2.3	442.61	445.00	-0.3	9,295	0.00%
2023/09/26	0	0.00	0.3	415.00	415.00	-0.3	9,796	0.00%
2023/09/25	0	0.00	0.4	408.63	408.50	-0.4	9,809	0.00%
2023/09/22	1.2	382.92	1.1	390.82	402.00	0.1	9,809	0.00%
2023/09/21	2.1	389.19	2	394.25	392.50	0.1	9,762	0.00%
2023/09/20	0	0.00	0.4	409.56	406.50	-0.4	9,686	0.00%
2023/09/19	0.2	396.75	0	0.00	398.00	0.2	9,659	0.00%
2023/09/18	3.5	408.16	3	409.67	406.50	0.5	9,634	0.01%
2023/09/15	1.2	414.25	1.2	421.79	423.00	0	9,593	0.00%
2023/09/14	1.2	422.37	1	425.00	424.00	0.2	9,530	0.00%
2023/09/13	3	410.83	3	414.67	421.50	0	9,503	0.00%
2023/09/12	0	0.00	1	436.00	431.00	-1	9,412	-0.01%
2023/09/11	2	440.50	1.1	434.73	437.00	0.9	9,418	0.01%
2023/09/08	4.1	437.85	4	439.50	446.50	0.1	9,407	0.00%
2023/09/07	1	443.50	3	444.50	446.50	-2	9,388	-0.02%
2023/09/06	4	448.00	8	455.19	450.00	-4	9,425	-0.04%
2023/09/05	5	452.50	5	451.50	455.00	0	9,387	0.00%
2023/09/04	3	438.33	0	0.00	439.00	3	9,411	0.03%
2023/09/01	4	437.00	1	434.50	438.50	3	9,406	0.03%
2023/08/31	0	0.00	0.5	439.10	437.50	-0.5	9,347	-0.01%
2023/08/30	0	0.00	1	419.50	415.50	-1	9,152	-0.01%
2023/08/29	4.3	405.48	3	399.83	403.50	1.3	9,075	0.01%
2023/08/28	2	416.00	3	407.33	404.00	-1	9,055	-0.01%
2023/08/25	0.1	419.50	0	0.00	420.00	0.1	9,075	0.00%
2023/08/24	2.1	448.53	0	0.00	445.00	2.1	9,014	0.02%
2023/08/23	1	442.00	1.1	440.17	442.00	-0.1	8,944	0.00%
2023/08/21	0.1	423.00	0	0.00	422.00	0.1	9,125	0.00%
2023/08/18	0	424.00	0	0.00	427.00	0	9,170	0.00%
2023/08/17	3	432.01	3.1	435.58	435.50	-0.1	9,067	0.00%
2023/08/15	3	422.83	3.1	423.23	425.00	-0.1	9,045	0.00%
2023/08/14	2	403.50	3	404.83	406.00	-1	8,950	-0.01%
2023/08/11	6.1	403.66	5	405.20	405.00	1.1	8,848	0.01%
2023/08/10	5.1	421.78	5	411.00	406.50	0.1	8,650	0.00%
2023/08/09	4.1	432.34	4	438.13	443.50	0.1	8,397	0.00%
2023/08/08	7	437.79	7.1	441.71	440.50	-0.1	8,245	0.00%
2023/08/07	12	430.25	12	433.04	440.00	0	8,015	0.00%
2023/08/02	2.1	417.45	2	410.50	400.50	0.1	7,540	0.00%
2023/08/01	5	404.90	5	409.10	403.50	0	7,256	0.00%
2023/07/31	2	412.25	2	421.00	414.00	0	7,129	0.00%
2023/07/28	2	405.00	2	419.00	418.00	0	6,918	0.00%
2023/07/25	1	362.00	1	351.50	354.50	0	6,480	0.00%
2023/07/24	1	332.00	1	338.50	356.50	0	6,327	0.00%
2023/07/21	7	300.50	7	311.14	324.50	0	6,222	0.00%
2023/07/20	1	334.50	2	331.00	330.50	-1	6,016	-0.02%
2023/07/19	4	319.38	3	321.50	318.00	1	5,812	0.02%
2023/07/18	1	322.00	6	319.92	326.00	-5	5,710	-0.09%
2023/07/17	3	312.00	3	305.00	305.00	0	5,483	0.00%
2023/07/14	6	305.58	6	306.92	306.50	0	5,421	0.00%
2023/07/13	8	302.25	3	301.83	304.50	5	5,303	0.09%
2023/07/12	0	0.00	5	296.90	297.50	-5	5,084	-0.10%
2023/07/11	1	301.50	1	302.50	295.00	0	4,973	0.00%
2023/07/10	5	269.00	1	268.00	277.50	4	4,809	0.08%
2023/07/07	1	261.50	0	0.00	260.50	1	4,677	0.02%
2023/07/04	0	0.00	1	252.00	263.00	-1	4,297	-0.02%
2023/07/03	2	237.25	2	241.50	247.50	0	4,146	0.00%
2023/06/30	0	0.00	9	239.67	243.50	-9	4,080	-0.22%
2023/06/28	5	229.50	0	0.00	226.00	5	4,011	0.12%
2023/06/27	1	228.00	1.5	225.83	226.50	-0.5	3,991	-0.01%
2023/06/26	3	232.50	1	232.00	232.00	2	3,943	0.05%
2023/06/21	3	240.33	1	239.00	240.50	2	3,905	0.05%
2023/06/20	0	0.00	2	246.50	243.00	-2	3,900	-0.05%
2023/06/19	3	241.33	1	241.50	241.50	2	3,883	0.05%
2023/06/16	1	245.50	0	0.00	244.00	1	3,851	0.03%
2023/06/09	2	235.75	2	235.50	234.50	0	3,630	0.00%
2023/06/06	0	0.00	0.2	211.00	209.50	-0.2	3,254	-0.01%
2023/06/05	1	206.00	1	209.00	209.00	0	3,175	0.00%
2023/06/02	1	207.00	1	211.00	210.00	0	3,150	0.00%
2023/06/01	0	0.00	0	207.00	210.00	0	3,117	0.00%
2023/05/31	3	208.83	3	210.17	211.00	0	3,087	0.00%
2023/05/30	1	210.00	1	211.50	211.50	0	2,964	0.00%
2023/05/29	1	203.99	1	208.00	204.50	0	2,894	0.00%
2023/05/26	2	205.00	7	205.36	202.50	-5	2,839	-0.18%
2023/05/25	1	193.00	1	202.00	204.00	0	2,658	0.00%
2023/05/23	5	186.00	0	0.00	187.50	5	2,372	0.21%
2023/05/22	6	193.75	7.1	192.45	191.00	-1.1	2,312	-0.05%
2023/05/19	0.5	184.00	0	0.00	184.50	0.5	2,104	0.02%
2023/04/26	0.1	153.00	0	0.00	153.50	0.1	1,981	0.01%
2023/04/07	0	0.00	0.1	181.00	179.50	-0.1	1,895	-0.01%
2023/03/22	1	178.00	1	178.00	178.50	0	2,297	0.00%
2023/03/21	0	0.00	0	174.00	173.00	0	2,283	0.00%
2023/03/17	9	168.50	9	169.00	170.50	0	2,347	0.00%
2023/03/01	1	187.00	1	188.00	188.00	0	2,735	0.00%
2023/02/22	10	187.00	10	186.50	185.50	0	2,718	0.00%
2023/02/20	17	189.12	17	189.91	190.50	0	2,742	0.00%
2023/02/15	0.1	190.00	0	0.00	187.00	0.1	2,850	0.00%
2023/02/13	1	190.00	1	193.00	191.50	0	2,881	0.00%
2023/01/30	1	184.00	1	179.50	180.50	0	3,306	0.00%
2023/01/16	0	0.00	1	176.50	176.50	-1	3,386	-0.03%
2022/12/27	1	176.00	0	0.00	176.00	1	3,500	0.03%
2022/12/09	1	193.50	1	195.00	197.50	0	3,503	0.00%
2022/12/08	1	187.50	2	188.75	193.50	-1	3,518	-0.03%
2022/12/02	1	195.00	0	0.00	190.50	1	3,496	0.03%
2022/12/01	1	193.00	1	198.00	196.50	0	3,531	0.00%
2022/11/24	3	183.67	3	185.33	186.50	0	3,610	0.00%
2022/11/23	0	0.00	0.2	179.50	186.00	-0.2	3,528	-0.01%
2022/11/08	0	0.00	1	169.00	163.50	-1	3,503	-0.03%
2022/11/07	1	165.50	0	0.00	164.50	1	3,497	0.03%
2022/11/01	0	0.00	1	152.50	148.00	-1	3,226	-0.03%
2022/10/27	0	0.00	4	137.63	139.00	-4	3,076	-0.13%
2022/10/26	4	130.63	0	0.00	130.00	4	3,056	0.13%
2022/10/24	0	0.00	1	140.50	139.50	-1	2,978	-0.03%
2022/10/21	4	138.38	0	0.00	135.00	4	2,998	0.13%
2022/10/20	0	0.00	3	144.00	144.00	-3	2,976	-0.10%
2022/10/17	0	0.00	1	140.00	139.00	-1	3,036	-0.03%
2022/10/12	0	0.00	1	135.50	138.00	-1	3,163	-0.03%
2022/10/11	1	139.50	0	0.00	139.50	1	3,176	0.03%
2022/09/30	1	151.00	1	154.50	160.00	0	3,354	0.00%
2022/09/29	2	162.25	1	160.00	158.50	1	3,321	0.03%
2022/09/28	1	175.00	1	176.00	168.00	0	3,262	0.00%
2022/09/16	1	174.50	0	0.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/06	2	168.50	2	169.75	164.50	0	2,930	0.00%
2022/09/05	4	171.25	3	173.50	171.50	1	2,815	0.04%
2022/09/02	0.1	163.00	0	0.00	170.00	0.1	2,688	0.00%
2022/08/17	0	0.00	2	174.50	176.00	-2	2,481	-0.08%
2022/08/15	2	178.00	0	0.00	176.50	2	2,462	0.08%
2022/07/15	1	154.00	0	0.00	154.50	1	2,104	0.05%
2022/07/12	18	152.94	18	153.44	151.50	0	1,835	0.00%
2022/05/23	1	230.50	1	229.00	226.00	0	1,578	0.00%
2022/04/29	0	0.00	1	221.00	222.00	-1	1,468	-0.07%
2022/04/28	1	215.00	0	0.00	216.00	1	1,471	0.07%
2022/04/15	0.1	236.00	0	0.00	235.50	0.1	1,591	0.01%
2022/03/07	0.2	260.00	0	0.00	262.00	0.2	2,204	0.01%
2022/02/24	3	284.17	3	283.17	279.00	0	2,769	0.00%
2022/02/23	0	0.00	2.5	286.66	288.00	-2.5	2,745	-0.09%
2022/01/26	0	0.00	0	263.50	264.50	0	2,744	0.00%
2022/01/19	0	0.00	0	280.00	281.50	0	3,081	0.00%
2022/01/14	0.1	262.50	0	0.00	267.00	0.1	3,005	0.00%
2022/01/13	0.2	261.00	0	0.00	262.00	0.2	2,999	0.01%
2022/01/11	0	0.00	1	266.00	262.50	-1	3,042	-0.03%
2022/01/07	0.2	274.25	1	282.00	273.00	-0.8	3,006	-0.03%
2022/01/03	1	278.00	1	291.50	277.50	0	2,917	0.00%
2021/12/28	1	276.00	0	0.00	277.50	1	3,023	0.03%
2021/12/22	1	278.00	0	0.00	275.50	1	3,196	0.03%
2021/12/02	0	0.00	1	269.00	269.00	-1	3,709	-0.03%
2021/12/01	2	275.25	0	0.00	279.50	2	3,713	0.05%
2021/11/30	1	284.50	0	0.00	280.00	1	3,673	0.03%
2021/11/29	1	278.00	1	270.00	280.00	0	3,617	0.00%
2021/11/26	2	267.75	2	267.00	272.50	0	3,556	0.00%
2021/11/25	2	260.75	2	265.25	269.50	0	3,423	0.00%
2021/11/11	0	0.00	1	233.50	229.50	-1	3,612	-0.03%
2021/11/02	0	0.00	2	232.50	228.50	-2	3,741	-0.05%
2021/10/26	0	0.00	1	219.00	218.00	-1	3,505	-0.03%
2021/10/20	0	0.00	1	220.00	217.00	-1	3,648	-0.03%
2021/10/13	1	205.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	1	212.00	1	213.50	207.00	0	4,002	0.00%
2021/09/29	1	211.00	0	0.00	214.50	1	4,766	0.02%
2021/09/24	3	240.50	0	0.00	238.00	3	4,799	0.06%
2021/09/10	0	0.00	1	224.00	225.00	-1	5,283	-0.02%
2021/08/23	15	235.17	15	231.00	231.50	0	6,849	0.00%
2021/08/12	0	220.00	0	0.00	220.50	0	6,348	0.00%
2021/08/02	0	0.00	1	223.00	220.50	-1	6,421	-0.02%
2021/07/23	1	235.00	0	0.00	230.50	1	6,497	0.02%
2021/07/19	1	239.00	6.1	245.92	242.50	-5.1	6,365	-0.08%
2021/07/16	0	0.00	2	235.00	238.50	-2	6,324	-0.03%
2021/07/15	8	229.94	1	229.00	229.00	7	6,315	0.11%
2021/07/13	0	0.00	1	224.00	223.50	-1	6,213	-0.02%
2021/07/12	1	217.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	1	226.50	1	226.50	218.50	0	5,895	0.00%
2021/07/06	0	0.00	2	219.50	218.00	-2	5,637	-0.04%
2021/07/05	1	218.00	2	222.25	223.00	-1	5,602	-0.02%
2021/07/01	1	217.50	0	0.00	210.00	1	5,441	0.02%
2021/06/30	2.1	214.10	1	215.50	218.00	1.1	5,335	0.02%
2021/06/29	0	0.00	2.3	227.06	235.00	-2.3	5,040	-0.05%
2021/06/28	0	0.00	1.1	219.45	214.00	-1.1	4,878	-0.02%
2021/06/25	1	216.50	0	0.00	213.50	1	4,808	0.02%
2021/06/23	0	0.00	1.1	215.40	213.50	-1.1	4,707	-0.02%
2021/06/22	3	213.83	0	0.00	204.50	3	4,599	0.07%
2021/06/21	0	0.00	1	212.00	213.50	-1	4,411	-0.02%
2021/06/17	1	210.50	0	0.00	214.00	1	4,266	0.02%
2021/06/15	0	208.00	1	212.00	207.50	-1	3,979	-0.03%
2021/06/11	0	0.00	1	206.50	202.00	-1	3,694	-0.03%
2021/06/10	3	191.83	3	196.17	196.50	0	3,145	0.00%
2021/06/09	3	175.17	5	178.50	179.00	-2	2,673	-0.07%
2021/06/08	0	0.00	2	165.50	168.50	-2	2,532	-0.08%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/06/01	1	162.00	0	0.00	162.50	1	2,505	0.04%
2021/05/20	0	0.00	3	157.00	156.50	-3	2,927	-0.10%
2021/05/18	3	158.50	0	0.00	159.00	3	3,058	0.10%
2021/05/14	1	153.00	1	155.50	157.00	0	3,134	0.00%
2021/05/12	5	146.50	5	150.00	150.00	0	3,057	0.00%
2021/05/11	1	160.00	0	0.00	161.00	1	2,989	0.03%
2021/05/10	13	168.42	13	169.04	168.00	0	2,951	0.00%
2021/05/05	1	166.50	0	0.00	165.00	1	2,958	0.03%
2021/04/28	0	0.00	0	178.50	178.50	0	2,868	0.00%
2021/04/23	0	0.00	1	179.00	179.50	-1	2,857	-0.03%
2021/04/22	2	182.00	0	0.00	175.00	2	2,904	0.07%
2021/04/21	0	0.00	1	176.00	181.00	-1	2,884	-0.03%
2021/04/20	1	172.00	3	174.67	175.50	-2	2,832	-0.07%
2021/04/14	1	173.50	1.5	173.33	169.00	-0.5	2,753	-0.02%
2021/04/12	0.3	170.50	2	169.50	170.00	-1.7	2,787	-0.06%
2021/04/09	1.4	169.64	0	0.00	169.00	1.4	2,815	0.05%
2021/04/08	0.3	171.00	0	0.00	171.50	0.3	2,808	0.01%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/29	0	0.00	2	171.00	171.00	-2	2,947	-0.07%
2021/03/19	1	168.50	0	0.00	168.50	1	2,986	0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/02	1	172.50	1	177.50	169.00	0	3,132	0.00%
2021/02/26	3	169.17	4	168.88	169.00	-1	3,074	-0.03%
2021/02/25	2	162.50	0	0.00	163.00	2	2,982	0.07%
2021/02/23	1	168.00	0	0.00	169.00	1	2,907	0.03%
2021/02/19	2	169.50	2	170.75	169.00	0	3,025	0.00%
2021/02/05	0	0.00	1	163.50	161.50	-1	3,085	-0.03%
2021/01/29	0	0.00	1	152.50	150.50	-1	3,059	-0.03%
2021/01/28	1	158.00	0	0.00	156.50	1	3,028	0.03%
2021/01/21	0	0.00	1	156.00	156.00	-1	2,990	-0.03%
2021/01/15	2	165.75	0	0.00	161.00	2	2,897	0.07%
2021/01/14	0	0.00	3	162.00	165.50	-3	2,845	-0.11%
2021/01/08	1	159.50	0	0.00	159.00	1	2,821	0.04%
2021/01/06	4	158.00	0	0.00	155.50	4	2,791	0.14%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/23	0	0.00	4	158.25	157.00	-4	2,705	-0.15%
2020/12/22	1	154.50	0	0.00	153.00	1	2,671	0.04%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	2	151.50	0	0.00	153.00	2	2,705	0.07%
2020/12/10	10	155.45	8	156.19	155.00	2	2,689	0.07%
2020/12/08	0	0.00	1	157.50	156.00	-1	2,668	-0.04%
2020/12/07	1	154.50	0	0.00	154.00	1	2,702	0.04%
2020/12/03	0	0.00	2.7	158.00	159.00	-2.7	2,756	-0.10%
2020/11/27	0	0.00	1	156.50	157.00	-1	2,904	-0.03%
2020/11/25	1	154.50	0	0.00	152.50	1	2,910	0.03%
2020/11/23	0	0.00	1	157.00	156.00	-1	2,957	-0.03%
2020/11/19	3	155.17	0	0.00	155.50	3	2,993	0.10%
2020/11/16	1	160.75	3	162.33	163.00	-2	3,021	-0.07%
2020/11/12	0	0.00	2	154.00	153.00	-2	2,918	-0.07%
2020/11/06	2	148.00	0	0.00	146.50	2	2,897	0.07%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/27	0	0.00	1	153.50	153.50	-1	3,302	-0.03%
2020/10/20	1	156.50	0	0.00	156.50	1	3,530	0.03%
2020/10/08	0	0.00	1	152.50	152.50	-1	3,848	-0.03%
2020/09/28	1	145.00	0	0.00	143.00	1	4,235	0.02%
2020/09/15	2	155.50	0	0.00	156.00	2	4,610	0.04%
2020/09/07	1	161.00	0	0.00	158.50	1	4,823	0.02%
2020/08/27	0	0.00	2	180.50	175.00	-2	4,868	-0.04%
2020/08/24	1	170.00	0	0.00	172.00	1	4,779	0.02%
2020/08/12	2	170.00	3	167.50	170.50	-1	5,302	-0.02%
2020/08/10	1	169.50	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	1	173.50	0	0.00	175.00	1	5,573	0.02%
2020/08/03	2	173.50	0	0.00	174.00	2	5,793	0.03%
2020/07/29	0	0.00	2	169.00	169.50	-2	5,944	-0.03%
2020/07/16	0	0.00	1	160.50	159.50	-1	5,789	-0.02%
2020/07/15	1	161.00	0	0.00	158.50	1	5,784	0.02%
2020/07/08	0	0.00	1	161.00	163.00	-1	5,584	-0.02%
2020/07/07	2	166.00	1	163.50	162.00	1	5,555	0.02%
2020/07/01	1	160.50	1	161.00	159.50	0	5,525	0.00%
2020/06/18	0	0.00	1	161.50	162.50	-1	5,435	-0.02%
2020/06/17	1	155.50	0	0.00	158.00	1	5,378	0.02%
2020/06/16	2	155.25	0	0.00	159.00	2	5,352	0.04%
2020/05/27	0	0.00	1	154.50	152.00	-1	5,630	-0.02%
2020/05/26	1	152.00	0	0.00	153.00	1	5,605	0.02%
2020/05/20	0	0.00	21	135.98	135.50	-21	5,122	-0.41%
2020/05/19	1	135.00	20	135.50	135.00	-19	5,135	-0.37%
2020/05/13	0	0.00	1	146.50	145.50	-1	4,927	-0.02%
2020/05/12	1	145.00	0	0.00	144.00	1	4,894	0.02%
2020/05/11	0	0.00	10	148.00	146.00	-10	4,952	-0.20%
2020/05/08	1	145.00	3	142.17	144.00	-2	4,862	-0.04%
2020/05/07	1	137.50	1	136.00	137.50	0	4,729	0.00%
2020/05/06	1	134.00	0	0.00	134.00	1	4,677	0.02%
2020/05/04	0	0.00	1	131.50	130.50	-1	4,519	-0.02%
2020/04/30	1	125.00	1	129.00	130.00	0	4,509	0.00%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	0	0.00	1	122.00	123.50	-1	4,750	-0.02%
2020/04/27	2	121.25	1	122.00	122.00	1	4,804	0.02%
2020/04/23	1	121.50	1	122.50	123.00	0	4,852	0.00%
2020/04/21	1	123.50	0	0.00	121.00	1	4,895	0.02%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/15	2	123.00	4	122.63	123.00	-2	5,046	-0.04%
2020/04/14	2.8	119.64	0	0.00	120.00	2.8	5,035	0.06%
2020/04/08	1	116.50	1	118.00	117.00	0	5,322	0.00%
2020/04/07	0	0.00	1	116.50	116.00	-1	5,334	-0.02%
2020/04/06	5	110.40	4	110.63	114.00	1	5,373	0.02%
2020/04/01	2	105.75	2	106.50	107.00	0	5,386	0.00%
2020/03/30	0	0.00	1	103.50	108.00	-1	5,909	-0.02%
2020/03/27	1	108.00	0	0.00	105.50	1	5,896	0.02%
2020/03/25	42	106.50	2	107.00	105.50	40	5,822	0.69%
2020/03/24	2	100.00	2	100.50	99.60	0	5,763	0.00%
2020/03/23	11	94.91	11	95.21	92.60	0	5,773	0.00%
2020/03/20	5	97.26	5	97.38	97.50	0	5,760	0.00%
2020/03/19	5	95.26	5	95.66	90.00	0	5,736	0.00%
2020/03/18	3	103.00	3	103.83	100.00	0	5,755	0.00%
2020/03/17	3	101.73	3	103.17	101.00	0	5,731	0.00%
2020/03/16	0	0.00	1	108.50	104.50	-1	5,664	-0.02%
2020/03/13	6	107.83	5	108.20	109.00	1	5,656	0.02%
2020/03/12	2	121.50	2	122.00	115.50	0	5,564	0.00%
2020/03/11	0	0.00	2	126.00	125.50	-2	5,449	-0.04%
2020/03/10	2	125.00	0	0.00	125.50	2	5,433	0.04%
2020/03/06	3	124.50	8	125.19	125.50	-5	5,320	-0.09%
2020/03/04	5	122.20	5	122.40	122.50	0	5,336	0.00%
2020/03/03	1	125.00	1	125.50	123.50	0	5,354	0.00%
2020/03/02	2	118.75	2	119.00	119.00	0	5,356	0.00%
2020/02/21	2	125.75	0	0.00	125.50	2	5,418	0.04%
2020/02/20	0	0.00	1	130.00	127.50	-1	5,410	-0.02%
2020/02/17	1	129.50	3	129.50	128.50	-2	5,496	-0.04%
2020/02/13	1	128.00	1	128.00	127.50	0	5,663	0.00%
2020/02/12	6.2	124.26	7	124.86	127.50	-0.8	5,725	-0.01%
2020/01/31	1	120.00	0	0.00	115.50	1	6,521	0.02%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/15	0	0.00	1	133.00	132.00	-1	6,397	-0.02%
2020/01/13	2	133.00	2	133.75	134.50	0	6,416	0.00%
2020/01/09	3	130.83	3	131.33	131.00	0	6,502	0.00%
2020/01/06	10	132.00	10	132.25	132.00	0	6,526	0.00%
2020/01/02	0	0.00	1	135.00	137.50	-1	6,633	-0.02%
2019/12/27	1	135.00	1	137.50	135.00	0	6,597	0.00%
2019/12/26	1	134.50	11.5	133.70	135.50	-10.5	6,497	-0.16%
2019/12/25	1	129.50	12	130.33	131.50	-11	6,244	-0.18%
2019/12/19	0	0.00	1	125.50	124.50	-1	6,160	-0.02%
2019/12/16	1	124.50	4	124.00	125.00	-3	6,203	-0.05%
2019/12/11	0.2	122.00	0	0.00	122.00	0.2	6,443	0.00%
2019/12/06	0	0.00	5	122.90	123.00	-5	6,779	-0.07%
2019/12/05	3	123.50	1	124.00	123.00	2	6,943	0.03%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/03	1	122.00	0	0.00	122.50	1	7,155	0.01%
2019/11/28	1	125.50	1	127.50	125.50	0	7,159	0.00%
2019/11/26	2	126.25	2	126.50	126.00	0	7,256	0.00%
2019/11/22	5	122.30	1	122.50	121.00	4	7,273	0.05%
2019/11/21	1	120.50	0	0.00	121.00	1	7,340	0.01%
2019/11/13	5	125.50	5	125.10	125.50	0	7,477	0.00%
2019/11/12	0	0.00	2	122.75	124.00	-2	7,479	-0.03%
2019/11/11	10	118.00	0	0.00	117.50	10	7,539	0.13%
2019/11/08	5	119.60	2	120.50	119.00	3	7,534	0.04%
2019/11/07	8	120.88	4	122.50	121.00	4	7,592	0.05%
2019/11/06	3	126.00	0	0.00	125.00	3	7,518	0.04%
2019/11/01	0.3	133.00	3	130.67	133.00	-2.7	7,208	-0.04%
2019/10/31	10	128.65	11	131.00	127.50	-1	7,219	-0.01%
2019/10/25	2	129.25	0	0.00	128.00	2	7,378	0.03%
2019/10/23	2	129.00	1	131.00	128.00	1	7,488	0.01%
2019/10/22	6	131.25	4	132.88	130.50	2	7,499	0.03%
2019/10/18	1	127.50	2	126.75	127.50	-1	7,800	-0.01%
2019/10/17	1	123.50	0	0.00	124.50	1	7,819	0.01%
2019/10/15	0	0.00	1	127.00	123.50	-1	7,789	-0.01%
2019/10/14	2	127.00	1	128.00	126.50	1	7,838	0.01%
2019/10/09	1	125.00	20	121.00	124.00	-19	7,876	-0.24%
2019/10/08	1	127.00	0	0.00	125.00	1	7,870	0.01%
2019/09/24	1	128.50	0	0.00	128.50	1	8,341	0.01%
2019/09/23	0	0.00	6	130.50	130.50	-6	8,363	-0.07%
2019/09/20	0	0.00	1	133.00	133.00	-1	8,474	-0.01%
2019/09/19	3	132.17	1	133.00	132.00	2	8,483	0.02%
2019/09/18	3	134.33	3	135.50	134.50	0	8,440	0.00%
2019/09/17	6	139.42	1	140.00	140.00	5	8,313	0.06%
2019/09/16	2	137.00	5	137.80	139.00	-3	8,364	-0.04%
2019/09/12	11	135.55	9	135.61	136.00	2	8,359	0.02%
2019/09/11	1	130.50	1	130.00	130.00	0	8,218	0.00%
2019/09/10	1	127.50	0	0.00	127.50	1	8,177	0.01%
2019/09/09	10	128.50	0	0.00	128.00	10	8,163	0.12%
2019/09/06	10	135.50	0	0.00	135.50	10	8,020	0.12%
2019/09/05	1	136.50	2	139.00	139.50	-1	8,001	-0.01%
2019/09/02	1	135.00	0	0.00	133.50	1	8,114	0.01%
2019/08/26	1	133.00	1	132.50	131.50	0	8,014	0.00%
2019/08/21	0	0.00	1	136.50	137.00	-1	7,910	-0.01%
2019/08/20	1	136.00	1	135.50	135.50	0	7,986	0.00%
2019/08/19	2	134.25	2	135.25	134.00	0	7,943	0.00%
2019/08/15	2	130.25	2	132.00	132.50	0	7,896	0.00%
2019/08/14	0	0.00	1	134.50	134.50	-1	7,857	-0.01%
2019/08/13	1	126.00	3	128.00	127.00	-2	7,700	-0.03%
2019/08/12	3	126.17	7	125.43	125.00	-4	7,680	-0.05%
2019/08/08	4	125.00	1	126.50	126.00	3	7,580	0.04%
2019/08/07	12	122.79	2	122.75	121.50	10	7,480	0.13%
2019/08/05	1	118.00	1	119.00	115.50	0	7,333	0.00%
2019/08/02	3	119.17	3	120.17	118.00	0	7,331	0.00%
2019/08/01	3	124.83	3	125.33	126.00	0	7,255	0.00%
2019/07/24	10	118.50	0	0.00	120.50	10	6,787	0.15%
2019/07/22	0	0.00	1	120.50	121.50	-1	6,689	-0.01%
2019/07/19	2	114.50	3	114.33	115.00	-1	6,405	-0.02%
2019/07/15	1	112.50	2	113.00	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	2	110.00	110.00	-2	6,250	-0.03%
2019/07/11	1	108.50	3	107.67	108.50	-2	6,257	-0.03%
2019/07/09	1	99.30	2	99.90	101.00	-1	6,206	-0.02%
2019/07/04	0	0.00	10	100.00	101.00	-10	6,247	-0.16%
2019/07/02	2	102.50	0	0.00	102.50	2	6,275	0.03%
2019/07/01	0	0.00	2	100.75	103.00	-2	6,241	-0.03%
2019/06/28	3	93.93	4	94.55	93.70	-1	5,961	-0.02%
2019/06/27	7	96.33	8	97.51	95.60	-1	6,064	-0.02%
2019/06/26	1	95.00	0	0.00	94.80	1	6,140	0.02%
2019/06/25	10	94.30	0	0.00	94.80	10	6,124	0.16%
2019/06/21	2	97.25	2	96.80	95.10	0	6,306	0.00%
2019/06/20	0	0.00	3	97.50	98.50	-3	6,166	-0.05%
2019/06/19	6	94.63	4	94.20	95.70	2	6,030	0.03%
2019/06/18	0	0.00	1	91.10	91.40	-1	5,919	-0.02%
2019/06/17	1	90.10	0	0.00	90.10	1	5,896	0.02%
2019/06/13	1	90.70	1	90.40	90.10	0	5,873	0.00%
2019/06/12	3	90.20	3	90.83	91.70	0	5,956	0.00%
2019/06/11	6	88.82	12	88.51	88.30	-6	5,952	-0.10%
2019/06/10	3	86.57	2	85.65	87.00	1	5,811	0.02%
2019/06/04	4	84.08	4	84.08	83.40	0	5,710	0.00%
2019/06/03	1	84.10	1	84.50	85.90	0	5,677	0.00%
2019/05/31	0	0.00	1	83.30	85.90	-1	5,758	-0.02%
2019/05/27	2	82.15	1	81.80	81.70	1	5,889	0.02%
2019/05/22	1	91.00	1	90.00	88.30	0	5,997	0.00%
2019/05/21	0	0.00	1	88.60	90.60	-1	6,014	-0.02%
2019/05/20	2	86.55	1	87.60	87.60	1	6,031	0.02%
2019/05/17	1	88.10	1	89.80	89.90	0	5,988	0.00%
2019/05/16	3	94.27	1	96.40	92.70	2	6,015	0.03%
2019/05/15	3	97.83	2	98.20	97.90	1	6,111	0.02%
2019/05/13	1	94.60	0	0.00	92.80	1	6,252	0.02%
2019/05/10	2	99.80	2	99.20	97.50	0	6,207	0.00%
2019/05/09	1	99.20	2	99.90	98.60	-1	6,259	-0.02%
2019/05/08	0	0.00	2	97.00	97.90	-2	6,174	-0.03%
2019/05/07	4	95.10	4	95.40	94.60	0	6,146	0.00%
2019/05/06	7	93.51	3	94.90	93.40	4	6,159	0.06%
2019/05/03	5	99.36	2	99.80	100.50	3	6,090	0.05%
2019/05/02	0	0.00	2	99.20	98.80	-2	6,254	-0.03%
2019/04/30	6	98.65	5	98.94	99.20	1	6,420	0.02%
2019/04/29	3	98.30	1	97.40	97.50	2	6,528	0.03%
2019/04/26	1	100.00	1	99.90	100.00	0	6,595	0.00%
2019/04/24	1	103.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	6	103.75	2	106.00	103.50	4	6,876	0.06%
2019/04/22	1	107.00	0	0.00	107.50	1	6,782	0.01%
2019/04/19	1	106.50	31	106.52	107.00	-30	6,710	-0.45%
2019/04/18	1	108.50	1	107.00	107.50	0	6,646	0.00%
2019/04/17	0	0.00	3	110.33	111.50	-3	6,561	-0.05%
2019/04/16	14	105.32	4	106.38	109.00	10	6,455	0.15%
2019/04/15	1	102.00	20	104.00	102.00	-19	6,270	-0.30%
2019/04/11	0	0.00	2	107.00	101.50	-2	6,168	-0.03%
2019/04/10	4	102.50	5	103.50	103.50	-1	6,091	-0.02%
2019/04/09	2	100.10	0	0.00	99.70	2	6,018	0.03%
2019/04/08	2	100.00	2	101.50	99.40	0	5,901	0.00%
2019/04/03	0	0.00	10	101.50	100.50	-10	5,827	-0.17%
2019/04/01	13	103.19	0	0.00	102.50	13	5,726	0.23%
2019/03/29	0	0.00	2	106.50	106.50	-2	5,539	-0.04%
2019/03/28	2	97.85	0	0.00	97.00	2	5,363	0.04%
2019/03/27	0	0.00	1	101.50	99.60	-1	5,392	-0.02%
2019/03/22	30	97.17	0	0.00	96.10	30	5,353	0.56%
2019/03/21	6	98.52	6	98.62	98.00	0	5,329	0.00%
2019/03/20	10	97.20	0	0.00	96.60	10	5,318	0.19%
2019/03/15	1	99.50	1	97.60	98.00	0	5,323	0.00%
2019/03/14	5	94.58	4	94.75	96.30	1	5,242	0.02%
2019/02/22	11	94.61	11	93.50	93.50	0	4,873	0.00%
2019/02/15	7	88.00	7	89.10	88.20	0	4,421	0.00%
2019/02/14	1	85.10	1	88.50	87.00	0	4,304	0.00%
2019/02/11	3	80.63	9	80.70	80.40	-6	3,909	-0.15%
2019/01/30	24	80.33	21	80.15	80.00	3	3,887	0.08%
2019/01/24	3	80.10	0	0.00	80.10	3	3,808	0.08%
2019/01/21	1	78.20	2	79.60	80.40	-1	3,406	-0.03%
2019/01/18	0	0.00	2	78.90	76.60	-2	3,335	-0.06%
2019/01/17	2	76.65	0	0.00	74.30	2	3,250	0.06%
2019/01/03	2	66.90	2	66.90	66.60	0	3,043	0.00%
2018/12/20	1	66.70	0	0.00	64.20	1	3,016	0.03%
2018/12/06	1	79.50	1	79.30	76.30	0	2,565	0.00%
2018/11/02	1	70.00	1	70.00	68.90	0	2,730	0.00%
2018/08/22	1	90.00	1	90.60	89.90	0	2,536	0.00%
2018/08/10	0	0.00	2	98.30	99.00	-2	2,449	-0.08%
2018/08/03	1	97.30	0	0.00	94.10	1	2,562	0.04%
2018/08/02	1	94.30	2	95.80	98.50	-1	2,562	-0.04%
2018/08/01	0	0.00	3	96.33	96.00	-3	2,486	-0.12%
2018/07/20	1	81.10	1	82.80	84.80	0	2,676	0.00%
2018/07/17	0	0.00	6	78.20	78.20	-6	2,870	-0.21%
2018/07/11	5	73.80	0	0.00	74.00	5	2,978	0.17%
2018/07/06	1	73.50	0	0.00	73.00	1	3,019	0.03%
2018/05/25	0	0.00	3	82.70	83.40	-3	3,301	-0.09%
2018/05/24	0	0.00	1	83.00	82.50	-1	3,325	-0.03%
2018/05/15	1	85.50	1	83.80	83.50	0	3,424	0.00%
2018/05/14	0	0.00	1	84.40	83.60	-1	3,457	-0.03%
2018/05/11	2	83.30	1	83.60	83.60	1	3,406	0.03%
2018/05/10	2	77.70	2	79.40	79.40	0	3,197	0.00%
2018/05/02	0	0.00	3	73.30	73.00	-3	2,976	-0.10%
2018/04/27	3	72.30	0	0.00	72.00	3	2,924	0.10%
2018/04/26	8	73.90	8	74.50	74.70	0	2,810	0.00%
2018/04/25	1	73.80	0	0.00	75.50	1	2,836	0.04%
2018/04/23	3	78.20	0	0.00	78.00	3	2,818	0.11%
2018/04/18	5	87.70	0	0.00	87.60	5	2,796	0.18%
2018/04/03	1	90.60	0	0.00	91.70	1	2,747	0.04%
2018/03/22	1	98.10	0	0.00	98.10	1	3,053	0.03%
2018/02/08	1	99.70	1	99.20	99.30	0	3,395	0.00%
2018/01/12	0	0.00	5	107.00	109.00	-5	3,324	-0.15%
2018/01/05	0	0.00	2	102.00	102.50	-2	3,374	-0.06%
2018/01/04	0	0.00	1	104.50	105.50	-1	3,366	-0.03%