飛宏 (2457)-第一金-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.80
漲跌
▼0.55
漲幅
-1.56%
成交量
1,664張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	22	35.92	0	0.00	34.80	22	1,623	1.36%
2025/02/13	0	0.00	2	34.50	34.40	-2	1,890	-0.11%
2025/02/03	1	34.55	0	0.00	34.70	1	2,036	0.05%
2025/01/17	0	0.00	4	34.25	34.80	-4	2,052	-0.19%
2025/01/14	0	0.00	1	32.80	33.50	-1	2,000	-0.05%
2025/01/13	2	33.07	0	0.00	32.25	2	1,979	0.10%
2025/01/08	0	0.00	1	35.20	34.95	-1	1,885	-0.05%
2025/01/07	1	35.00	3	34.95	35.20	-2	1,869	-0.11%
2025/01/03	3	36.07	0	0.00	35.40	3	1,853	0.16%
2025/01/02	1	36.95	0	0.00	36.90	1	1,841	0.05%
2024/12/26	2	38.20	0	0.00	38.05	2	1,907	0.10%
2024/12/25	1	38.10	0	0.00	38.15	1	1,920	0.05%
2024/12/24	1	37.70	0	0.00	37.65	1	1,972	0.05%
2024/12/19	0	0.00	1	37.80	37.75	-1	1,970	-0.05%
2024/12/16	3	37.52	0	0.00	37.30	3	1,957	0.15%
2024/12/13	3	38.65	0	0.00	38.35	3	1,942	0.15%
2024/12/10	3	41.00	0	0.00	40.30	3	1,892	0.16%
2024/12/09	11	40.99	0	0.00	40.35	11	1,870	0.59%
2024/12/05	4	44.19	13	44.63	43.75	-9	1,779	-0.51%
2024/12/04	0	0.00	1	43.05	43.10	-1	1,616	-0.06%
2024/12/03	0	0.00	1	42.45	42.05	-1	1,594	-0.06%
2024/11/28	10	41.20	1	40.35	40.90	9	1,590	0.57%
2024/11/27	2	42.80	0	0.00	41.80	2	1,581	0.13%
2024/11/26	1	42.75	0	0.00	42.40	1	1,555	0.06%
2024/11/25	1	43.00	0	0.00	42.70	1	1,543	0.06%
2024/11/21	2	42.00	20	43.00	42.55	-18	1,505	-1.20%
2024/11/20	0	0.00	1	42.00	42.00	-1	1,463	-0.07%
2024/11/19	0	42.10	0	0.00	41.70	0	1,451	0.00%
2024/11/13	1	40.90	0	0.00	41.10	1	1,325	0.08%
2024/11/11	1	40.50	14	40.95	41.45	-13	1,313	-0.99%
2024/11/07	3	40.67	10	40.76	41.10	-7	1,306	-0.54%
2024/10/29	1	37.50	0	0.00	37.15	1	1,509	0.07%
2024/10/24	2	38.00	0	0.00	37.80	2	1,536	0.13%
2024/10/16	4	38.48	1	38.45	38.65	3	1,780	0.17%
2024/10/15	0	0.00	1	39.40	38.75	-1	1,795	-0.06%
2024/10/14	0	0.00	0.3	39.00	39.20	-0.3	1,814	-0.01%
2024/10/08	0	0.00	4	40.18	40.40	-4	1,880	-0.21%
2024/10/07	2	41.20	0	0.00	40.95	2	1,896	0.11%
2024/10/04	0	0.00	0.1	41.25	41.25	-0.1	1,947	-0.01%
2024/10/01	4	42.10	3	42.35	42.30	1	2,017	0.05%
2024/09/30	3	41.72	3	41.50	40.85	0	2,009	0.00%
2024/09/27	1	41.40	2	41.18	41.35	-1	2,046	-0.05%
2024/09/26	1	41.50	0	0.00	41.15	1	2,052	0.05%
2024/09/25	1	40.10	0	0.00	40.05	1	2,012	0.05%
2024/09/23	0	0.00	2	40.25	40.20	-2	2,044	-0.10%
2024/09/18	0	0.00	1	38.85	38.60	-1	2,089	-0.05%
2024/09/16	1	39.15	0	0.00	39.00	1	2,102	0.05%
2024/09/05	1	36.70	0	0.00	36.35	1	2,285	0.04%
2024/09/04	5	37.24	1	37.15	36.35	4	2,315	0.17%
2024/09/03	2	39.28	0	0.00	38.90	2	2,317	0.09%
2024/09/02	1	40.10	1	40.00	39.75	0	2,356	0.00%
2024/08/30	0	0.00	1	40.00	40.05	-1	2,524	-0.04%
2024/08/28	2	40.00	0	0.00	39.85	2	2,599	0.08%
2024/08/27	1	39.95	0	0.00	39.95	1	2,624	0.04%
2024/08/20	0	0.00	0.1	40.75	40.50	-0.1	2,691	0.00%
2024/08/19	1	40.35	0	0.00	40.50	1	2,730	0.04%
2024/08/16	1	40.60	0	0.00	40.55	1	2,745	0.04%
2024/08/14	0	0.00	2	41.15	41.15	-2	2,776	-0.07%
2024/08/12	0	0.00	1	40.65	40.70	-1	2,764	-0.04%
2024/08/08	4	38.88	1	40.20	38.80	3	2,742	0.11%
2024/08/07	1	40.56	4	39.48	40.80	-3	2,744	-0.11%
2024/08/06	1	37.25	14	36.08	37.25	-13	2,791	-0.47%
2024/08/02	1	43.50	0	0.00	42.85	1	2,725	0.04%
2024/08/01	1	44.50	2	44.25	44.55	-1	2,713	-0.04%
2024/07/31	1	42.45	0	0.00	42.30	1	2,680	0.04%
2024/07/29	0	0.00	2	43.65	42.65	-2	2,687	-0.07%
2024/07/22	1	43.80	1	43.60	43.80	0	2,805	0.00%
2024/07/18	20	47.20	0	0.00	47.45	20	2,709	0.74%
2024/07/17	1	49.00	0	0.00	48.50	1	2,690	0.04%
2024/07/11	0	0.00	2	49.00	48.80	-2	2,949	-0.07%
2024/07/10	2	49.70	0	0.00	49.20	2	2,986	0.07%
2024/07/09	1	50.60	0	0.00	50.80	1	2,964	0.03%
2024/07/08	2	51.50	3	51.50	51.50	-1	3,045	-0.03%
2024/07/05	1	50.30	2	51.25	51.30	-1	3,042	-0.03%
2024/07/01	0	0.00	30	48.25	48.20	-30	2,934	-1.02%
2024/06/28	0	0.00	1	48.80	48.70	-1	2,939	-0.03%
2024/06/27	1	48.40	0	0.00	48.40	1	2,962	0.03%
2024/06/25	1	49.05	0	0.00	49.35	1	2,962	0.03%
2024/06/24	1	49.25	0	0.00	49.25	1	2,961	0.03%
2024/06/20	2	50.00	0	0.00	50.10	2	2,980	0.07%
2024/06/19	2	50.30	0	0.00	50.10	2	3,000	0.07%
2024/06/13	1	50.40	2	51.20	50.70	-1	3,023	-0.03%
2024/06/11	3	51.70	1	51.90	52.00	2	2,991	0.07%
2024/06/07	0	0.00	1	51.90	52.00	-1	3,002	-0.03%
2024/06/06	1	50.90	0	0.00	51.30	1	3,000	0.03%
2024/06/05	10	53.40	35	52.47	51.80	-25	2,983	-0.84%
2024/06/04	12	52.09	3	51.47	52.00	9	2,931	0.31%
2024/06/03	1	50.90	1.1	50.80	50.80	-0.1	2,939	0.00%
2024/05/28	1	51.70	1	51.80	52.00	0	3,223	0.00%
2024/05/27	0	0.00	21	51.19	51.10	-21	3,272	-0.64%
2024/05/24	0	0.00	3	50.00	50.20	-3	3,332	-0.09%
2024/05/22	0.3	50.50	0	0.00	50.50	0.3	3,458	0.01%
2024/05/20	0	0.00	1	49.60	49.50	-1	3,587	-0.03%
2024/05/15	0	0.00	1	49.50	49.50	-1	4,296	-0.02%
2024/05/13	2	48.35	0	0.00	49.00	2	4,352	0.05%
2024/05/10	27	48.23	0	0.00	48.45	27	4,334	0.62%
2024/05/09	12	50.10	0	0.00	49.95	12	4,257	0.28%
2024/05/08	3	50.40	0	50.50	50.60	3	4,236	0.07%
2024/05/06	2	51.50	0	0.00	50.80	2	4,324	0.05%
2024/05/03	2	51.85	0	0.00	51.50	2	4,331	0.05%
2024/04/30	2	53.65	5	53.82	53.50	-3	4,415	-0.07%
2024/04/29	2	51.30	0	0.00	51.50	2	4,310	0.05%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/24	0	0.00	1	51.90	52.30	-1	4,349	-0.02%
2024/04/22	5	51.64	0	0.00	51.00	5	4,457	0.11%
2024/04/19	1	54.30	0	0.00	52.50	1	4,465	0.02%
2024/04/18	11	54.61	7	54.96	54.50	4	4,481	0.09%
2024/04/17	1	52.70	2	52.60	53.30	-1	4,357	-0.02%
2024/04/16	1	50.60	0	0.00	51.00	1	4,349	0.02%
2024/04/15	21	52.52	2	52.80	52.30	19	4,370	0.43%
2024/04/12	33	53.46	0.4	53.80	53.80	32.6	4,423	0.74%
2024/04/11	2	52.40	0	0.00	52.50	2	4,364	0.05%
2024/04/10	0	0.00	2	54.40	54.10	-2	4,349	-0.05%
2024/04/09	2	54.20	0	0.00	54.00	2	4,362	0.05%
2024/04/08	0	0.00	1	54.00	53.70	-1	4,448	-0.02%
2024/04/01	0	54.80	0	0.00	54.60	0	4,509	0.00%
2024/03/28	20	52.80	0	0.00	53.00	20	4,526	0.44%
2024/03/25	0	0.00	3	55.20	55.20	-3	4,531	-0.07%
2024/03/21	0	0.00	11	53.69	53.80	-11	4,558	-0.24%
2024/03/20	17	53.11	0	0.00	53.00	17	4,653	0.37%
2024/03/19	1	54.70	2	54.80	54.30	-1	4,634	-0.02%
2024/03/15	2	54.90	0	0.00	55.00	2	4,699	0.04%
2024/03/13	20	55.35	164	55.63	55.00	-144	4,833	-2.98%	大賣/鉅額交易
2024/03/12	2	56.45	1	56.70	56.40	1	4,881	0.02%
2024/03/08	105	57.52	4	56.30	55.90	101	5,023	2.01%	大買/鉅額交易
2024/03/07	24	58.43	1	58.10	58.00	23	5,013	0.46%
2024/03/06	22	60.44	0	0.00	60.10	22	4,997	0.44%
2024/03/05	33	59.98	0	0.00	60.00	33	5,096	0.65%
2024/03/04	21	61.08	3	61.57	60.60	18	5,211	0.35%