資通 (2471)-第一金-嘉義券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股▼0.10%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	56.20	0	0.00	56.10	1	784	0.13%
2024/05/06	0	0.00	1	57.90	58.60	-1	805	-0.12%
2024/04/30	1	57.50	0	0.00	56.80	1	806	0.12%
2024/04/26	1	57.10	0	0.00	56.90	1	825	0.12%
2024/04/12	0.1	58.90	0	0.00	58.70	0.1	892	0.01%
2024/03/18	19	63.60	19	61.30	61.00	0	782	0.00%
2024/03/15	0	0.00	2	61.05	61.50	-2	685	-0.29%
2024/03/14	1	58.80	2	60.40	58.10	-1	587	-0.17%
2024/03/13	1	59.79	1	59.80	58.50	0	535	0.01%
2024/03/05	0	0.00	5	57.00	57.30	-5	485	-1.03%
2024/02/29	8	55.04	8	55.28	55.20	0	468	0.00%
2024/02/27	0	0.00	3	54.90	54.30	-3	467	-0.64%
2024/02/22	0	0.00	1	53.70	53.80	-1	471	-0.21%
2024/02/20	0	0.00	0	53.50	53.10	0	468	0.00%
2024/02/19	1	53.10	0	0.00	53.30	1	463	0.22%
2024/02/16	1	53.60	0	0.00	53.00	1	460	0.22%
2024/02/02	0	58.20	0	0.00	57.00	0	431	0.00%
2024/01/24	9	58.59	0	0.00	58.00	9	429	2.10%
2023/12/22	0	0.00	1	56.40	56.50	-1	350	-0.28%
2023/12/08	0	0.00	1	57.50	55.20	-1	380	-0.26%
2023/12/06	1	56.30	1	56.90	55.40	0	362	0.00%
2023/11/29	0	0.00	8	54.20	54.40	-8	350	-2.28%
2023/11/28	1	54.40	0	0.00	54.30	1	351	0.28%
2023/11/24	0	0.00	2	55.25	55.30	-2	353	-0.57%
2023/11/22	0	0.00	10	54.40	55.00	-10	341	-2.93%
2023/11/20	0	0.00	7	53.96	53.80	-7	344	-2.03%
2023/11/13	1	53.60	1.2	54.72	53.30	-0.2	365	-0.05%
2023/11/06	1	53.60	1	53.40	53.40	0	400	0.00%
2023/10/25	1	52.60	1	53.50	51.80	0	564	0.00%
2023/10/11	0.1	53.60	0	0.00	52.60	0.1	1,083	0.01%
2023/10/05	10	54.20	0	0.00	54.20	10	1,051	0.95%
2023/10/03	0.1	54.30	0	0.00	54.30	0.1	1,066	0.01%
2023/09/19	10	53.00	0	0.00	52.70	10	1,171	0.85%
2023/09/18	5	52.90	0	0.00	52.60	5	1,191	0.42%
2023/08/07	5	52.80	5	53.10	53.10	0	3,770	0.00%
2023/08/04	5	53.00	5	53.30	53.30	0	3,844	0.00%
2023/08/02	0	0.00	5	53.30	53.30	-5	4,016	-0.12%
2023/08/01	6	56.75	6	55.20	55.20	0	4,239	0.00%
2023/07/31	7	58.54	1	55.70	55.70	6	4,430	0.14%
2023/07/28	1	58.80	0	0.00	57.60	1	4,719	0.02%
2023/07/27	24	60.62	26	60.25	60.30	-2	4,781	-0.04%
2023/07/26	1	56.70	0	0.00	57.20	1	4,931	0.02%
2023/06/16	10	62.40	10	61.50	61.70	0	9,563	0.00%
2023/06/15	13	64.58	13	64.32	62.80	0	10,069	0.00%
2023/06/13	0	0.00	1	59.50	59.90	-1	10,012	-0.01%
2023/06/08	0	0.00	15	61.10	60.30	-15	10,149	-0.15%
2023/06/06	1	63.20	3	64.60	62.50	-2	10,688	-0.02%
2023/06/02	16	63.85	1	64.60	63.40	15	10,956	0.14%
2023/05/31	1	63.80	2	64.05	63.10	-1	11,107	-0.01%
2023/05/30	20	65.70	20	63.96	63.80	0	11,187	0.00%
2023/05/29	2	65.15	1	65.40	65.30	1	11,178	0.01%
2023/05/26	4	65.20	24	67.09	64.60	-20	11,139	-0.18%
2023/05/25	37	64.36	18	63.27	62.60	19	11,213	0.17%
2023/05/24	24	63.27	69	62.31	62.10	-45	11,198	-0.40%
2023/05/23	11	62.77	1	63.00	62.70	10	11,219	0.09%
2023/05/22	27	61.88	12	62.49	63.40	15	11,255	0.13%
2023/05/19	27	66.13	0	0.00	62.10	27	11,479	0.24%
2023/05/18	15	63.50	18	67.60	67.60	-3	11,322	-0.03%
2023/05/12	1	65.30	1	64.70	64.20	0	11,697	0.00%
2023/05/11	1	63.50	3	62.20	62.50	-2	11,551	-0.02%
2023/05/10	2	65.50	1	65.40	65.40	1	11,403	0.01%
2023/05/09	8	67.30	17	64.82	64.70	-9	11,325	-0.08%
2023/05/08	16	67.55	15	68.06	68.50	1	11,147	0.01%
2023/05/05	22	66.17	12	67.75	66.30	10	10,901	0.09%
2023/05/04	20	65.87	46	67.12	66.20	-26	10,697	-0.24%
2023/05/03	15	65.75	5	65.70	64.60	10	10,362	0.10%
2023/05/02	41	67.21	25	67.11	66.60	16	10,237	0.16%
2023/04/28	7	61.54	16	62.34	65.80	-9	9,758	-0.09%
2023/04/27	3	58.80	2	59.35	59.90	1	9,266	0.01%
2023/04/26	7	57.79	7	58.06	59.90	0	9,015	0.00%
2023/04/25	12	58.23	1	61.50	57.30	11	8,582	0.13%
2023/04/20	6	59.87	6	60.50	57.50	0	7,756	0.00%
2023/04/19	1	59.10	0	0.00	57.30	1	7,476	0.01%
2023/04/17	22	56.21	22	58.54	59.00	0	7,083	0.00%
2023/04/14	0	0.00	11	51.16	53.70	-11	6,925	-0.16%
2023/04/10	2	50.03	7	49.69	50.20	-5	6,615	-0.08%
2023/04/07	10	49.80	0	0.00	49.00	10	6,552	0.15%
2023/04/06	1	49.75	2	49.65	49.65	-1	6,474	-0.02%
2023/03/31	1	49.40	0	0.00	49.60	1	6,431	0.02%
2023/03/30	21	50.03	41	48.72	48.90	-20	6,377	-0.31%
2023/03/29	20	49.25	0	0.00	49.50	20	6,317	0.32%
2023/03/27	13	50.72	36	51.83	50.20	-23	6,141	-0.37%
2023/03/24	6	50.53	0	0.00	50.10	6	5,918	0.10%
2023/03/23	3	50.40	2	50.25	50.20	1	5,787	0.02%
2023/03/22	25	50.71	4	50.18	50.70	21	5,630	0.37%
2023/03/21	20.1	49.14	19	49.70	49.65	1.1	5,342	0.02%
2023/03/20	19	44.55	19	45.72	47.85	0	4,644	0.00%
2023/03/17	0	0.00	0	43.50	43.50	0	4,097	0.00%
2023/03/15	10	41.85	46	41.18	41.10	-36	3,827	-0.94%
2023/03/14	16	41.77	3	41.02	40.85	13	3,765	0.35%
2023/03/13	16	42.40	21	41.74	41.60	-5	3,703	-0.14%
2023/03/10	15	45.20	1	44.75	42.85	14	3,595	0.39%
2023/03/09	54	48.16	45	48.67	46.60	9	3,440	0.26%
2023/03/08	0	0.00	1	46.60	46.60	-1	2,998	-0.03%
2023/03/07	1	42.75	0	0.00	42.40	1	2,776	0.04%
2023/03/06	0	0.00	1	42.60	41.90	-1	2,669	-0.04%
2023/03/03	1	42.20	0	0.00	41.40	1	2,589	0.04%
2023/03/01	1	40.05	1	40.45	39.80	0	2,327	0.00%
2023/02/24	2	40.25	0	0.00	39.35	2	2,248	0.09%
2023/02/23	24	42.57	24	41.32	40.70	0	2,180	0.00%
2023/02/22	9	40.55	8.2	40.87	40.95	0.8	1,886	0.04%
2023/02/21	1	38.25	0	0.00	38.80	1	1,736	0.06%
2023/02/20	0.2	39.65	0	0.00	39.30	0.2	1,654	0.01%
2023/02/17	2	40.25	3	40.38	40.10	-1	1,544	-0.06%
2023/02/16	0	0.00	1.1	38.68	39.45	-1.1	1,233	-0.09%
2023/02/15	7.1	37.76	6.1	38.24	39.05	0.9	1,017	0.09%
2023/02/14	3.1	34.85	3	34.95	36.15	0.1	511	0.02%
2022/12/30	0	0.00	10	28.15	28.20	-10	131	-7.62%
2022/05/27	0	0.00	1	27.25	27.25	-1	174	-0.57%
2022/04/11	0	28.75	0	0.00	28.75	0	162	0.00%
2022/04/06	0	0.00	1	28.50	28.85	-1	166	-0.60%
2022/03/25	0	0.00	7	27.77	27.85	-7	182	-3.84%
2022/03/24	20	27.97	13	27.78	27.80	7	180	3.88%
2022/03/11	1	25.25	0	0.00	25.50	1	158	0.63%
2022/01/03	10	26.30	0	0.00	26.30	10	173	5.76%
2021/12/08	0	0.00	1	25.60	25.50	-1	109	-0.91%
2021/11/25	0	0.00	1	25.40	25.30	-1	106	-0.94%
2021/11/24	0	0.00	3	25.13	25.20	-3	106	-2.81%
2021/11/23	0	0.00	1	25.05	25.00	-1	105	-0.94%
2021/11/17	0	0.00	4	25.31	25.30	-4	100	-3.97%
2021/10/20	2	22.15	0	0.00	22.15	2	89	2.22%
2021/08/16	2	24.80	0	0.00	24.90	2	142	1.40%
2021/08/13	3	25.10	0	0.00	25.05	3	143	2.09%
2021/08/03	3	26.17	0	0.00	26.10	3	180	1.66%
2021/06/23	0	0.00	2	25.70	25.85	-2	554	-0.36%
2021/06/07	1	25.70	0	0.00	25.60	1	901	0.11%
2021/05/20	2	26.10	0	0.00	25.70	2	1,030	0.19%
2021/05/04	0	0.00	1	27.05	27.55	-1	1,068	-0.09%
2021/04/29	0	0.00	1	30.00	29.70	-1	1,094	-0.09%
2021/04/27	0	0.00	1	30.15	30.20	-1	1,453	-0.07%
2021/04/22	2	30.65	0	0.00	29.90	2	1,545	0.13%
2021/04/08	0	0.00	2	31.00	30.65	-2	1,499	-0.13%
2021/03/23	1	30.60	3	30.37	29.65	-2	1,667	-0.12%
2021/03/22	5	30.58	2	29.95	30.10	3	1,565	0.19%
2021/03/05	0	28.80	0	0.00	28.25	0	1,417	0.00%
2021/02/19	0	0.00	1	27.20	27.70	-1	1,367	-0.07%
2021/02/17	1	26.80	0	0.00	26.80	1	1,358	0.07%
2021/01/22	0	0.00	2	26.90	26.75	-2	1,280	-0.16%
2021/01/21	2	28.00	0	0.00	27.70	2	1,245	0.16%
2021/01/20	52	30.61	52	31.12	30.10	0	1,152	0.00%
2021/01/19	2	28.85	3	28.50	28.85	-1	869	-0.12%
2021/01/04	0	0.00	1	27.30	27.30	-1	676	-0.15%
2020/12/25	2	27.88	1	27.85	27.95	1	552	0.18%
2020/12/18	0	0.00	1	24.50	24.70	-1	276	-0.36%
2020/12/02	1	23.55	0	0.00	23.50	1	214	0.47%
2020/11/26	0	0.00	2	23.15	23.10	-2	199	-1.00%
2020/11/11	3	21.85	3	21.75	21.70	0	152	0.00%
2020/10/30	0	22.40	0	0.00	20.30	0	166	0.00%
2020/08/20	2	19.95	0	0.00	19.50	2	669	0.30%
2020/06/29	1	23.85	1	23.25	23.30	0	1,077	0.00%
2020/06/19	0	0.00	2	23.40	23.35	-2	1,001	-0.20%
2020/06/15	0	0.00	10	22.75	22.50	-10	992	-1.01%
2020/06/09	10	22.30	1	22.40	22.35	9	955	0.94%
2020/06/04	0	0.00	3	22.30	22.15	-3	933	-0.32%
2020/06/03	0	0.00	3	22.30	22.20	-3	927	-0.32%
2020/06/01	0	0.00	1	21.75	21.80	-1	915	-0.11%
2020/05/29	2	21.45	0	0.00	21.85	2	907	0.22%
2020/05/28	3	21.10	0	0.00	21.10	3	893	0.34%
2020/05/14	3	21.40	0	0.00	21.20	3	818	0.37%
2020/05/12	0	0.00	4	21.60	21.80	-4	801	-0.50%
2020/05/11	2	22.35	0	0.00	22.35	2	778	0.26%
2020/05/06	10	25.70	6	25.22	25.15	4	710	0.56%
2020/05/05	20	25.63	20	24.70	24.70	0	679	0.00%
2020/04/30	20	24.75	20	25.16	25.05	0	637	0.00%
2020/04/28	16	25.71	22	25.52	25.00	-6	585	-1.02%
2020/04/27	11	24.20	0	0.00	25.15	11	504	2.18%
2020/04/24	0	0.00	2	22.40	22.90	-2	466	-0.43%
2020/04/20	1	21.80	0	0.00	22.05	1	409	0.24%
2020/04/16	1	21.95	0	0.00	21.95	1	375	0.27%
2020/04/13	3	20.50	3	20.70	20.75	0	306	0.00%
2020/01/16	1	19.30	1	19.30	19.30	0	161	0.00%
2020/01/15	1	19.60	1	19.40	19.25	0	160	0.00%
2019/09/05	35	20.75	35	20.75	21.00	0	351	0.00%
2019/08/29	1	18.75	1	18.90	19.00	0	244	0.00%
2019/07/30	0	0.00	1	17.15	17.00	-1	186	-0.54%
2019/07/16	1	18.65	0	0.00	18.55	1	204	0.49%
2019/05/13	0	0.00	2	17.40	17.10	-2	461	-0.43%
2019/04/26	0	0.00	3	18.45	18.20	-3	407	-0.74%
2019/04/25	3	18.50	0	0.00	18.50	3	403	0.74%
2019/04/22	2	18.30	0	0.00	18.15	2	390	0.51%
2019/04/11	20	17.94	20	17.98	17.70	0	280	0.00%
2019/04/10	0	0.00	5	18.00	17.20	-5	243	-2.05%
2019/04/09	10	17.35	5	17.15	17.70	5	227	2.20%
2019/03/14	0	0.00	3	16.88	16.55	-3	104	-2.87%
2019/03/13	10	16.68	7	16.71	16.65	3	94	3.16%
2019/03/12	0	0.00	3	16.30	15.90	-3	74	-4.02%
2019/03/11	11	15.95	8	15.97	16.05	3	67	4.47%
2018/12/11	1	14.55	1	14.60	14.70	0	36	0.00%
2018/09/14	0	0.00	1	15.05	15.15	-1	71	-1.39%
2018/09/13	1	15.05	0	0.00	15.05	1	71	1.40%
2018/09/05	1	14.80	1	14.80	14.80	0	54	0.00%
2018/08/08	0	0.00	3	14.70	14.50	-3	59	-5.06%
2018/08/07	3	15.55	0	0.00	15.55	3	57	5.26%