五福 (2745)-第一金-嘉義券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.5	122.00	2	124.00	123.00	0.5	1,255	0.04%
2024/05/29	2	127.75	0	0.00	128.50	2	1,222	0.16%
2024/05/24	2	109.50	3	109.83	119.00	-1	1,090	-0.09%
2024/05/23	1	112.50	0	0.00	111.00	1	1,049	0.10%
2024/05/22	0	0.00	2	122.00	122.50	-2	997	-0.20%
2024/05/21	2	129.75	1	130.00	130.00	1	956	0.10%
2024/05/20	2	146.25	1	149.00	128.50	1	913	0.11%
2024/05/17	4	141.13	4	138.50	142.50	0	777	0.00%
2024/05/16	0	0.00	1.1	128.41	136.50	-1.1	702	-0.16%
2024/05/15	0.1	121.50	0	0.00	124.50	0.1	659	0.02%
2024/05/14	1	133.50	0	0.00	125.00	1	642	0.16%
2024/04/22	0	0.00	0	91.70	92.80	0	316	-0.01%
2024/04/15	0	0.00	0.3	91.60	91.70	-0.3	298	-0.10%
2024/04/12	0	0.00	0.2	91.10	89.10	-0.2	292	-0.07%
2024/04/01	0	0.00	1	80.40	79.60	-1	273	-0.37%
2024/03/25	0	79.50	0	0.00	79.20	0	275	0.01%
2024/02/01	0	0.00	5	87.78	88.00	-5	442	-1.13%
2024/01/09	0	0.00	1	88.60	90.50	-1	501	-0.20%
2024/01/08	5	89.86	0	0.00	89.80	5	504	0.99%
2024/01/05	1	90.90	0	0.00	88.10	1	511	0.20%
2024/01/02	0	0.00	1	86.00	87.00	-1	505	-0.20%
2023/12/29	1	88.80	0	0.00	88.70	1	501	0.20%
2023/12/28	0	0.00	1	86.00	85.60	-1	491	-0.20%
2023/12/27	1	84.00	1	85.10	87.50	0	488	0.00%
2023/12/22	0	0.00	1	79.60	79.20	-1	482	-0.21%
2023/12/21	0	0.00	1	80.50	80.10	-1	482	-0.21%
2023/12/20	2	80.25	0	0.00	80.90	2	482	0.41%
2023/12/13	1	79.60	0	0.00	79.50	1	486	0.21%
2023/12/12	0	0.00	1	80.00	80.00	-1	489	-0.20%
2023/12/05	0	0.00	1	80.30	80.30	-1	519	-0.19%
2023/12/04	1	81.20	0	0.00	81.20	1	518	0.19%
2023/12/01	1	84.10	1	84.30	83.60	0	511	0.00%
2023/11/30	0.2	85.00	0	0.00	84.30	0.2	511	0.04%
2023/11/29	0.3	83.80	1	84.20	83.80	-0.7	510	-0.14%
2023/11/28	0	0.00	1	84.20	85.00	-1	513	-0.19%
2023/11/27	1	82.80	0	0.00	82.90	1	513	0.19%
2023/11/24	1	87.60	0	0.00	85.20	1	511	0.20%
2023/11/17	1	90.90	2	92.80	97.50	-1	539	-0.19%
2023/11/16	2	88.25	2	89.40	90.50	0	522	0.00%
2023/11/15	1	83.10	1	83.80	86.00	0	507	0.00%
2023/11/13	1	85.80	2	86.80	89.00	-1	520	-0.19%
2023/11/10	2	82.80	0	0.00	83.80	2	510	0.39%
2023/11/09	1	77.50	3	77.53	76.50	-2	492	-0.41%
2023/11/08	1	78.70	4	77.58	78.40	-3	511	-0.59%
2023/11/07	5	78.46	3	76.97	78.30	2	521	0.38%
2023/11/06	2	72.60	0	0.00	77.50	2	508	0.39%
2023/11/03	2	70.00	0	0.00	70.50	2	508	0.39%
2023/11/02	0	0.00	1	71.30	70.80	-1	543	-0.18%
2023/11/01	1	68.00	0	0.00	71.50	1	542	0.18%
2023/10/30	0	0.00	8	66.54	66.00	-8	540	-1.48%
2023/10/27	0	0.00	0.1	68.30	67.70	-0.1	552	-0.02%
2023/10/25	8	66.91	0	0.00	66.00	8	585	1.37%
2023/10/24	0	0.00	1	59.70	65.40	-1	582	-0.17%
2023/10/23	1	59.90	0	0.00	59.60	1	575	0.17%
2023/10/19	0	0.00	1.1	59.68	59.20	-1.1	574	-0.19%
2023/10/16	1.1	64.12	1	64.10	64.20	0.1	577	0.02%
2023/10/13	0.1	70.60	0	0.00	70.00	0.1	575	0.02%
2023/10/05	1	68.00	0	0.00	67.90	1	670	0.15%
2023/10/02	0	0.00	1	68.30	68.70	-1	765	-0.13%
2023/09/27	1	67.40	0	0.00	67.30	1	837	0.12%
2023/09/25	0	0.00	1	68.20	68.30	-1	873	-0.11%
2023/09/22	0	0.00	1	66.20	67.10	-1	885	-0.11%
2023/09/21	1	66.10	0	0.00	65.60	1	917	0.11%
2023/09/14	0	0.00	1	72.10	72.00	-1	967	-0.10%
2023/09/13	1	69.80	0	0.00	69.80	1	961	0.10%
2023/08/25	0	0.00	1	81.50	80.70	-1	1,060	-0.09%
2023/08/22	0	0.00	1	75.90	74.30	-1	1,015	-0.10%
2023/08/18	2	81.10	0	0.00	79.90	2	1,013	0.20%
2023/08/17	0	0.00	1	85.30	85.30	-1	1,029	-0.10%
2023/08/16	1	81.90	0	0.00	79.80	1	1,046	0.10%
2023/08/08	1	96.20	1	96.90	90.90	0	1,208	0.00%
2023/07/31	0	0.00	1	92.80	89.10	-1	1,159	-0.09%
2023/07/28	1	99.00	0	0.00	99.00	1	1,132	0.09%
2023/07/21	0	0.00	1	87.50	86.00	-1	1,116	-0.09%
2023/07/17	1	83.70	1	86.60	84.90	0	1,102	0.00%
2023/07/13	1	89.10	0	0.00	87.70	1	1,062	0.09%
2023/07/12	0	0.00	1	94.90	93.80	-1	1,036	-0.10%
2023/07/11	1	102.00	0	0.00	102.00	1	1,013	0.10%
2023/07/07	0	0.00	1	96.20	99.60	-1	959	-0.10%
2023/07/06	1	102.50	0	0.00	93.10	1	922	0.11%
2023/07/03	1	109.50	0	0.00	108.50	1	817	0.12%
2023/06/28	1	112.00	0	0.00	115.50	1	756	0.13%
2023/06/27	0	0.00	1	110.00	105.00	-1	730	-0.14%
2023/06/12	1	98.10	0	0.00	95.00	1	661	0.15%
2023/06/08	0	0.00	1	108.00	108.00	-1	609	-0.16%
2023/06/07	0	0.00	1	98.00	98.50	-1	581	-0.17%
2023/06/06	1	89.60	0.1	88.00	89.60	0.9	569	0.16%
2023/06/05	0.1	81.10	1	81.30	81.50	-0.9	562	-0.16%
2023/05/31	1	74.50	0	0.00	75.00	1	574	0.17%
2023/05/29	1	70.00	0	0.00	70.00	1	561	0.18%
2023/05/19	0	0.00	6	64.55	64.10	-6	492	-1.22%
2023/05/18	6	63.98	1	65.90	63.30	5	473	1.06%
2023/05/17	1	64.00	0	0.00	64.90	1	437	0.23%
2023/05/15	0	0.00	3	52.50	53.70	-3	323	-0.93%
2023/04/18	0	0.00	0	41.65	41.40	0	224	-0.02%
2023/04/13	3	41.90	0	0.00	41.80	3	202	1.48%
2023/04/12	0	39.95	0	0.00	40.10	0	197	0.02%
2023/02/24	0	0.00	2	42.20	42.35	-2	180	-1.11%
2023/02/03	2	40.00	0	0.00	40.00	2	113	1.76%
2022/12/02	0	0.00	2	36.65	36.80	-2	222	-0.90%
2022/11/18	2	34.50	0	0.00	35.35	2	254	0.79%
2022/11/16	0	0.00	1	31.70	31.85	-1	251	-0.40%
2022/11/01	1	31.00	0	0.00	31.00	1	265	0.38%
2022/10/20	0	0.00	4	30.55	30.65	-4	283	-1.41%
2022/10/13	1	39.90	3	39.92	39.90	-2	332	-0.60%
2022/10/07	3	44.30	0	0.00	44.80	3	348	0.86%
2022/10/03	2	44.15	0	0.00	43.60	2	348	0.57%
2022/09/30	1	44.55	0	0.00	44.35	1	347	0.29%
2022/09/16	0	0.00	1	49.95	51.70	-1	304	-0.33%
2022/08/26	0	0.00	2	43.18	44.85	-2	370	-0.54%
2022/08/23	1	40.70	0	0.00	40.50	1	422	0.24%
2022/08/22	2	42.00	0	0.00	41.70	2	434	0.46%
2022/05/10	0	0.00	0	40.05	40.75	0	445	0.00%
2022/04/29	0	36.70	0	0.00	37.00	0	399	0.00%
2021/10/29	0	0.00	1	22.70	22.35	-1	26	-3.75%
2021/10/28	1	22.20	0	0.00	22.60	1	27	3.69%
2021/06/21	0	0.00	1	26.00	26.40	-1	140	-0.71%
2021/06/17	1	25.40	0	0.00	25.30	1	145	0.69%
2021/05/31	0	0.00	1	22.70	22.10	-1	202	-0.49%
2021/05/27	1	22.10	1	21.60	21.90	0	209	0.00%
2021/05/26	1	21.75	0	0.00	21.75	1	214	0.47%
2021/05/06	0	0.00	1	22.80	23.30	-1	249	-0.40%
2021/05/05	1	22.35	0	0.00	22.35	1	248	0.40%
2021/03/22	0	0.00	1	30.50	29.70	-1	180	-0.55%
2021/03/18	1	29.35	0	0.00	28.90	1	169	0.59%
2021/03/16	0	0.00	1	29.80	28.70	-1	155	-0.64%
2021/03/15	1	27.45	0	0.00	27.70	1	148	0.68%
2021/03/02	0	0.00	3	23.20	22.60	-3	93	-3.20%
2021/02/26	3	22.75	0	0.00	23.80	3	88	3.38%
2020/06/03	0	0.00	4	21.04	22.30	-4	93	-4.27%
2020/06/02	1	20.60	0	0.00	20.30	1	86	1.16%
2020/05/29	2	21.45	1	22.40	21.95	1	78	1.28%
2020/05/28	1	22.65	0	0.00	22.85	1	66	1.51%
2020/04/16	0	0.00	1	14.35	14.65	-1	40	-2.48%
2020/04/15	1	13.70	0	0.00	14.35	1	39	2.50%
2020/03/04	0	0.00	1	19.00	19.70	-1	44	-2.23%
2020/02/25	1	18.50	0	0.00	18.60	1	43	2.32%
2018/09/11	1	21.60	0	0.00	21.70	1	16	6.19%
2018/06/05	0	0.00	1	28.45	29.40	-1	69	-1.45%