臺企銀 (2834)-第一金-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	15.53	2	15.65	15.65	1	10,910	0.01%
2025/02/26	5	15.55	2	15.55	15.55	3	11,005	0.03%
2025/02/25	3	15.52	0	0.00	15.50	3	11,293	0.03%
2025/02/24	9.7	15.52	1.7	15.65	15.50	8	11,723	0.07%
2025/02/21	3	15.55	15.2	15.44	15.70	-12.2	12,210	-0.10%
2025/02/20	1.1	15.30	4	15.38	15.25	-2.9	12,504	-0.02%
2025/02/19	1.1	15.40	0	0.00	15.40	1.1	12,595	0.01%
2025/02/18	2	15.30	2	15.30	15.35	0	12,532	0.00%
2025/02/17	0	0.00	2	15.30	15.30	-2	12,598	-0.02%
2025/02/14	2.2	15.10	0.5	15.15	15.10	1.7	12,842	0.01%
2025/02/13	12.1	15.12	0	0.00	15.20	12.1	13,158	0.09%
2025/02/12	0	0.00	6.1	15.16	15.25	-6.1	13,191	-0.05%
2025/02/11	2	15.00	0.2	15.05	15.05	1.8	12,898	0.01%
2025/02/10	0	0.00	5	14.95	15.00	-5	12,858	-0.04%
2025/02/07	2.5	15.01	0	0.00	15.00	2.5	12,670	0.02%
2025/02/06	0	0.00	1.7	15.05	15.10	-1.7	12,725	-0.01%
2025/02/05	0	0.00	2	15.05	15.05	-2	12,741	-0.02%
2025/02/04	5.1	14.99	1	15.00	15.00	4.1	12,886	0.03%
2025/02/03	6.3	14.97	12	15.03	15.05	-5.7	12,810	-0.04%
2025/01/22	0.3	15.00	2	15.03	15.05	-1.7	12,723	-0.01%
2025/01/21	0.8	14.95	3.1	14.93	14.95	-2.3	12,672	-0.02%
2025/01/20	1	14.85	2	14.90	14.90	-1	12,693	-0.01%
2025/01/17	0.2	14.90	0	0.00	14.80	0.2	12,703	0.00%
2025/01/16	1.9	14.95	3	14.93	14.85	-1.1	12,766	-0.01%
2025/01/15	6.2	14.77	4	14.85	14.75	2.2	12,787	0.02%
2025/01/14	9.1	14.75	0	0.00	14.75	9.1	12,803	0.07%
2025/01/13	1.3	14.75	0	0.00	14.70	1.3	12,983	0.01%
2025/01/10	9.1	14.82	0	0.00	14.80	9.1	12,876	0.07%
2025/01/09	0.1	15.10	6	15.05	14.90	-5.9	12,857	-0.05%
2025/01/08	0.5	15.05	0	0.00	15.10	0.5	12,898	0.00%
2025/01/07	0	0.00	5	15.10	15.05	-5	12,929	-0.04%
2025/01/06	0	0.00	6	15.11	15.15	-6	13,026	-0.05%
2025/01/03	0.1	14.90	0	0.00	14.85	0.1	12,984	0.00%
2025/01/02	1	14.95	0	0.00	14.85	1	13,198	0.01%
2024/12/31	1.6	14.87	11	14.90	14.85	-9.4	13,225	-0.07%
2024/12/30	0	0.00	0.5	14.95	14.95	-0.5	13,394	0.00%
2024/12/27	1	14.90	0	0.00	14.85	1	13,524	0.01%
2024/12/25	0	0.00	3	14.90	14.85	-3	13,879	-0.02%
2024/12/24	0.8	14.90	0	0.00	14.90	0.8	14,025	0.01%
2024/12/23	2	14.85	0	0.00	14.85	2	14,348	0.01%
2024/12/20	1.2	14.73	0	0.00	14.70	1.2	14,333	0.01%
2024/12/19	3.2	14.77	0	0.00	14.85	3.2	14,270	0.02%
2024/12/18	3	14.90	0	0.00	14.95	3	14,263	0.02%
2024/12/17	9.2	14.85	0	0.00	14.85	9.2	14,322	0.06%
2024/12/16	1	15.10	0	0.00	15.05	1	14,069	0.01%
2024/12/13	3.1	15.05	0	0.00	15.05	3.1	14,134	0.02%
2024/12/11	2.5	15.20	10	15.16	15.15	-7.5	14,456	-0.05%
2024/12/10	6.3	15.25	0	0.00	15.15	6.3	14,621	0.04%
2024/12/09	1.3	15.06	0.3	15.15	15.10	1	14,586	0.01%
2024/12/05	2	15.05	22	15.05	15.05	-20	14,645	-0.14%
2024/12/04	3	15.03	11	15.06	15.00	-8	14,769	-0.05%
2024/12/03	3.1	15.10	12	15.06	15.20	-8.9	15,244	-0.06%
2024/12/02	60.1	14.95	2	15.03	14.95	58.1	15,175	0.38%
2024/11/29	15	14.85	0	14.90	14.80	15	15,114	0.10%
2024/11/28	1	15.00	0	0.00	14.95	1	15,173	0.01%
2024/11/27	11.5	15.10	0	0.00	15.00	11.5	15,197	0.08%
2024/11/26	0.1	15.20	0	0.00	15.15	0.1	15,090	0.00%
2024/11/25	0.3	15.35	0	0.00	15.25	0.3	15,080	0.00%
2024/11/22	6	15.25	0	0.00	15.40	6	14,903	0.04%
2024/11/21	2	15.25	0	0.00	15.35	2	14,726	0.01%
2024/11/20	5	15.31	0	0.00	15.25	5	14,299	0.03%
2024/11/19	1	15.20	14.4	15.36	15.55	-13.4	13,782	-0.10%
2024/11/18	8	15.00	0	0.00	15.00	8	13,181	0.06%
2024/11/14	2.8	14.76	43	14.75	14.75	-40.3	13,095	-0.31%
2024/11/13	8.6	14.80	0	0.00	14.70	8.6	13,181	0.07%
2024/11/12	7.1	15.02	0	0.00	14.95	7.1	12,957	0.05%
2024/11/11	8.2	15.17	200.9	15.20	15.10	-192.7	12,877	-1.50%	大賣/鉅額交易
2024/11/08	2.5	15.39	3.7	15.42	15.35	-1.2	12,834	-0.01%
2024/11/07	2.7	15.33	0.3	15.45	15.40	2.4	13,476	0.02%
2024/11/06	8.1	15.31	2	15.35	15.30	6.1	14,410	0.04%
2024/11/04	8.1	15.40	0	0.00	15.40	8.1	16,488	0.05%
2024/11/01	10.1	15.40	0	0.00	15.40	10.1	17,885	0.06%
2024/10/30	0	0.00	10	15.50	15.50	-10	18,404	-0.05%
2024/10/29	6	15.45	0	0.00	15.45	6	18,848	0.03%
2024/10/28	0	0.00	20	15.60	15.60	-20	19,181	-0.10%
2024/10/25	1	15.60	0.1	15.65	15.65	0.9	19,523	0.00%
2024/10/24	0.1	15.60	0	0.00	15.60	0.1	19,822	0.00%
2024/10/23	1	15.75	0	0.00	15.55	1	20,179	0.00%
2024/10/18	0	0.00	14.9	15.88	15.90	-14.9	21,454	-0.07%
2024/10/17	0	0.00	10	15.65	15.75	-10	21,868	-0.05%
2024/10/16	2.9	15.58	0	0.00	15.65	2.9	22,146	0.01%
2024/10/15	0.2	15.65	10	15.59	15.75	-9.8	22,251	-0.04%
2024/10/14	0.1	15.50	7	15.44	15.55	-6.9	22,255	-0.03%
2024/10/11	1	15.40	0	0.00	15.40	1	22,398	0.00%
2024/10/09	1	15.50	0	0.00	15.50	1	22,568	0.00%
2024/10/08	2.2	15.57	0	0.00	15.55	2.2	22,771	0.01%
2024/10/04	5.3	15.63	0	0.00	15.70	5.3	24,132	0.02%
2024/10/01	0.2	15.85	7.2	15.89	15.85	-6.9	24,231	-0.03%
2024/09/30	0	0.00	5	16.00	15.95	-5	24,415	-0.02%
2024/09/27	1	15.90	2.2	15.96	15.95	-1.2	25,022	0.00%
2024/09/26	5.2	15.95	1.4	16.00	16.00	3.7	25,013	0.01%
2024/09/25	1	15.85	6	15.90	16.00	-5	25,056	-0.02%
2024/09/23	1	15.80	0	0.00	15.80	1	25,055	0.00%
2024/09/20	33	15.75	32.3	15.75	15.85	0.7	25,148	0.00%
2024/09/19	12.3	15.70	0	0.00	15.75	12.3	25,137	0.05%
2024/09/18	11.1	15.65	11.2	15.64	15.70	-0.1	25,436	0.00%
2024/09/16	0.1	15.55	5	15.60	15.65	-4.9	25,580	-0.02%
2024/09/13	1	15.64	0.9	15.60	15.60	0.1	25,701	0.00%
2024/09/12	0.2	15.55	2	15.50	15.60	-1.8	25,961	-0.01%
2024/09/11	1	15.30	0	0.00	15.20	1	26,296	0.00%
2024/09/09	1	15.25	5	15.30	15.45	-4	26,283	-0.02%
2024/09/06	0.1	15.45	0	0.00	15.55	0.1	26,204	0.00%
2024/09/05	2	15.45	0	0.00	15.40	2	26,277	0.01%
2024/09/04	36.3	15.31	5	15.60	15.30	31.3	26,381	0.12%
2024/09/03	0.5	15.80	0	0.00	15.75	0.5	26,454	0.00%
2024/09/02	5	15.75	0	0.00	15.75	5	26,671	0.02%
2024/08/30	6	15.75	0	0.00	15.80	6	26,824	0.02%
2024/08/29	1.2	15.76	5	15.75	15.80	-3.8	26,781	-0.01%
2024/08/28	1	15.80	0	0.00	15.80	1	26,770	0.00%
2024/08/27	1	15.85	0	0.00	15.85	1	27,146	0.00%
2024/08/26	0	0.00	50	16.00	16.05	-50	27,396	-0.18%
2024/08/23	8	15.74	0	0.00	15.85	8	27,497	0.03%
2024/08/22	3	15.93	0	0.00	15.90	3	27,412	0.01%
2024/08/21	3	16.00	2	16.00	16.00	1	27,489	0.00%
2024/08/20	0	0.00	15	15.97	15.95	-15	27,503	-0.05%
2024/08/19	1	15.95	0.2	16.00	16.00	0.8	27,647	0.00%
2024/08/16	1.8	16.00	0.1	16.05	16.00	1.7	27,692	0.01%
2024/08/15	1	15.80	2	15.90	15.80	-1	27,820	0.00%
2024/08/14	0	0.00	1	16.05	15.95	-1	27,950	0.00%
2024/08/13	3	15.88	5	15.90	15.80	-2	27,849	-0.01%
2024/08/12	200	16.05	1	16.05	16.00	199	27,826	0.72%	大買/鉅額交易
2024/08/09	11.1	15.91	12	16.02	15.80	-1	27,862	0.00%
2024/08/08	33.4	15.76	9	15.80	15.60	24.4	27,385	0.09%
2024/08/07	31	17.90	0	0.00	17.95	31	26,668	0.12%
2024/08/06	13	17.76	1	17.80	17.60	12	25,886	0.05%
2024/08/05	50.1	17.43	309	17.50	17.30	-259	25,188	-1.03%	大賣/鉅額交易
2024/08/02	27.4	18.65	4	18.70	18.60	23.4	23,955	0.10%
2024/08/01	19	18.95	0	0.00	19.00	19	23,621	0.08%
2024/07/31	0	0.00	0	18.70	18.75	0	23,760	0.00%
2024/07/30	2	18.53	0	0.00	18.60	2	23,672	0.01%
2024/07/29	1	18.50	1	18.60	18.55	0	23,790	0.00%
2024/07/26	1.2	18.32	0	0.00	18.35	1.2	23,790	0.01%
2024/07/22	5	18.15	7	18.20	18.15	-2	24,071	-0.01%
2024/07/19	1	18.40	15	18.30	18.30	-14	23,709	-0.06%
2024/07/18	1.2	18.61	0	0.00	18.65	1.2	23,583	0.01%
2024/07/17	1	18.45	3	18.48	18.35	-2	23,484	-0.01%
2024/07/15	3	18.45	2	18.50	18.50	1	23,997	0.00%
2024/07/12	1.4	18.52	5	18.60	18.60	-3.6	24,062	-0.01%
2024/07/11	8	18.59	1	18.55	18.55	7	24,050	0.03%
2024/07/10	11	18.45	3	18.40	18.45	8	24,271	0.03%
2024/07/09	17.3	18.50	2	18.40	18.40	15.3	24,250	0.06%
2024/07/08	3	19.23	0	0.00	19.20	3	23,117	0.01%
2024/07/05	0	0.00	1	18.95	19.00	-1	22,823	0.00%
2024/07/04	1.9	18.77	1	18.70	18.75	0.9	22,663	0.00%
2024/07/03	6	18.74	13.3	18.39	18.75	-7.3	22,497	-0.03%
2024/07/02	2	18.15	0.1	18.20	18.15	1.9	21,991	0.01%
2024/07/01	2	18.33	1	18.30	18.30	1	21,978	0.00%
2024/06/28	0	0.00	1	18.15	18.20	-1	22,167	0.00%
2024/06/27	1	17.95	27	17.92	18.05	-26	22,302	-0.12%
2024/06/26	2	18.00	0	0.00	17.90	2	22,570	0.01%
2024/06/25	1.7	18.02	0	0.00	18.00	1.7	22,607	0.01%
2024/06/24	0	0.00	2	18.08	18.15	-2	22,878	-0.01%
2024/06/21	0	0.00	4	17.90	17.95	-4	22,807	-0.02%
2024/06/20	0.1	17.90	2	17.85	17.90	-1.9	22,779	-0.01%
2024/06/18	0	0.00	0.5	17.50	17.55	-0.5	23,072	0.00%
2024/06/13	0	0.00	15.3	17.15	17.15	-15.3	25,056	-0.06%
2024/06/12	1	17.15	1.2	17.15	17.15	-0.2	28,341	0.00%
2024/06/11	3	17.12	1	17.20	17.10	2	30,407	0.01%
2024/06/07	6	17.28	13	17.24	17.30	-7	30,818	-0.02%
2024/06/06	0	17.00	2	17.10	17.10	-2	30,635	-0.01%
2024/06/04	23	16.75	4.3	16.75	16.75	18.7	31,453	0.06%
2024/06/03	19.1	16.85	3	16.85	16.85	16.1	31,646	0.05%
2024/05/31	2	16.85	0	0.00	16.90	2	31,800	0.01%
2024/05/30	4.1	16.73	0	0.00	16.70	4.1	31,736	0.01%
2024/05/29	5	16.86	0	0.00	16.85	5	31,609	0.02%
2024/05/28	1	17.00	2	16.93	17.00	-1	31,538	0.00%
2024/05/27	2.9	16.90	2	16.90	16.90	0.9	32,009	0.00%
2024/05/24	0.2	16.95	0	0.00	16.90	0.2	32,139	0.00%
2024/05/21	6.3	16.95	2	17.00	17.00	4.3	31,994	0.01%
2024/05/20	11	17.09	0	0.00	17.15	11	31,735	0.03%
2024/05/17	2.3	17.11	0	0.00	17.15	2.3	31,547	0.01%
2024/05/16	0	0.00	1	17.15	17.15	-1	31,510	0.00%
2024/05/15	13.1	17.02	0	0.00	17.05	13.1	31,346	0.04%
2024/05/14	0	0.00	22	16.95	16.95	-22	31,189	-0.07%
2024/05/13	1	17.15	10	17.05	17.10	-9	30,991	-0.03%
2024/05/10	0	0.00	1	17.00	17.10	-1	30,748	0.00%
2024/05/09	11.6	16.92	6	16.87	16.80	5.6	30,467	0.02%
2024/05/08	5	17.02	17	17.05	17.10	-12	30,063	-0.04%
2024/05/06	3	17.20	8	17.24	17.25	-5	29,607	-0.02%
2024/05/03	0	0.00	4	17.18	17.05	-4	29,025	-0.01%
2024/05/02	2	16.98	37	17.02	17.10	-35	28,687	-0.12%
2024/04/30	4	16.90	10	16.97	16.95	-6	28,225	-0.02%
2024/04/29	20	16.88	13	16.80	16.90	7	27,917	0.03%
2024/04/25	1	16.40	10	16.45	16.40	-9	26,972	-0.03%
2024/04/24	10	16.55	2	16.70	16.55	8	26,838	0.03%
2024/04/23	20	16.45	15.1	16.48	16.60	4.9	26,739	0.02%
2024/04/22	0	0.00	6.5	16.32	16.35	-6.5	26,384	-0.02%
2024/04/19	2	15.88	0	0.00	16.15	2	25,973	0.01%
2024/04/18	0	0.00	3	16.10	16.20	-3	25,429	-0.01%
2024/04/17	3	15.85	0	0.00	16.00	3	25,246	0.01%
2024/04/16	11	15.86	2	15.80	15.80	9	25,095	0.04%
2024/04/15	3	15.95	0	0.00	16.05	3	24,599	0.01%
2024/04/11	2	16.15	2	16.10	16.10	0	24,153	0.00%
2024/04/10	4	16.15	1	16.15	16.20	3	24,125	0.01%
2024/04/09	2.1	16.10	12.6	16.10	16.10	-10.5	24,050	-0.04%
2024/04/08	3.5	16.00	1	16.00	16.05	2.5	24,003	0.01%
2024/04/03	6.5	15.90	20	15.93	15.90	-13.5	23,789	-0.06%
2024/04/02	14.6	15.95	3.4	15.97	16.00	11.2	23,700	0.05%
2024/04/01	3	16.08	8	16.10	16.05	-5	23,358	-0.02%
2024/03/29	16	16.01	71.4	16.07	16.15	-55.4	23,044	-0.24%
2024/03/28	3	15.90	0.9	15.93	15.90	2.1	22,583	0.01%
2024/03/27	13	15.82	3	15.83	15.80	10	22,318	0.04%
2024/03/26	57	15.80	9	15.78	15.75	48	21,850	0.22%
2024/03/22	4	15.75	4.3	15.75	15.75	-0.3	21,398	0.00%
2024/03/21	113	15.67	2.1	15.73	15.75	110.9	21,065	0.53%	大買/鉅額交易
2024/03/20	51	15.61	6.9	15.67	15.55	44.1	20,641	0.21%
2024/03/19	115	15.56	2.3	15.66	15.60	112.7	20,231	0.56%	大買/鉅額交易
2024/03/18	38	15.83	17.1	15.85	15.80	20.9	19,440	0.11%
2024/03/15	78.9	16.22	103.6	16.64	16.35	-24.7	18,148	-0.14%	大賣/
2024/03/14	31	16.55	12.3	16.55	16.55	18.7	14,994	0.12%
2024/03/13	60	15.03	1	15.05	15.05	59	12,874	0.46%
2024/03/12	11.1	14.75	14.9	14.75	14.85	-3.8	12,265	-0.03%
2024/03/11	51	14.75	64.1	14.60	14.55	-13.1	11,872	-0.11%
2024/03/08	1	14.55	5.9	14.49	14.60	-4.9	11,414	-0.04%
2024/03/07	0	0.00	11.4	14.37	14.45	-11.4	10,739	-0.11%
2024/03/06	6	14.25	22	14.25	14.25	-16	10,403	-0.15%
2024/03/05	0	0.00	19.4	14.15	14.15	-19.4	10,760	-0.18%
2024/03/04	8	13.99	4.2	14.00	13.95	3.8	10,473	0.04%