• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.327.7500.0027.850.320,7220.00%
2025/02/26027.50127.8027.80-120,9870.00%
2025/02/25127.3500.0027.50121,0090.00%
2025/02/24127.552.127.5527.60-121,2140.00%
2025/02/2100.00227.9027.90-221,289-0.01%
2025/02/2000.000.527.9027.90-0.521,4030.00%
2025/02/17227.9510027.9027.90-9821,738-0.45%
2025/02/14027.7500.0027.65021,9470.00%
2025/02/1300.0020027.8027.90-20022,196-0.90% 大賣/鉅額交易
2025/02/12027.60127.8027.75-122,2370.00%
2025/02/11300.127.5500.0027.60300.122,2151.35% 大買/鉅額交易
2025/02/10027.7500.0027.90022,1710.00%
2025/02/07027.75127.8527.85-122,1770.00%
2025/02/06127.7500.0027.95122,1990.00%
2025/02/0500.00227.8027.85-222,198-0.01%
2025/02/04027.80028.0027.80022,3500.00%
2025/01/2200.000.227.8028.00-0.222,2420.00%
2025/01/2100.00227.5527.65-221,987-0.01%
2025/01/20127.1500.0027.25121,8910.00%
2025/01/17027.2500.0027.40021,9100.00%
2025/01/160.927.50027.5327.500.921,9100.00%
2025/01/15127.35127.4527.40021,9110.00%
2025/01/140.127.2562027.2327.40-619.921,832-2.84% 大賣/鉅額交易
2025/01/130.526.9000.0026.800.521,8310.00%
2025/01/10126.85227.1026.90-121,6330.00%
2025/01/09127.105727.3327.10-5621,641-0.26%
2025/01/08026.7500.0026.80021,5610.00%
2025/01/07126.9500.0026.70121,5380.00%
2025/01/0600.00126.7526.95-121,3830.00%
2024/12/31026.3000.0026.15021,1930.00%
2024/12/3060026.5500.0026.5560021,0602.85% 大買/鉅額交易
2024/12/27126.350.126.5026.250.920,9420.00%
2024/12/261.126.60126.6526.350.120,9230.00%
2024/12/25126.2500.0026.05120,1170.01%
2024/12/24126.9030226.9526.45-30119,092-1.58% 大賣/鉅額交易
2024/12/2300.00226.4026.45-217,799-0.01%
2024/12/2010425.7900.0025.5510416,4360.63% 大買/鉅額交易
2024/12/196.125.8100.0025.706.114,4240.04%
2024/12/181.626.3200.0026.201.613,9440.01%
2024/12/17126.6010026.5526.55-9913,547-0.73%
2024/12/1600.0020227.2026.95-20213,067-1.55% 大賣/鉅額交易
2024/12/130.127.250.127.2027.05012,8670.00%
2024/12/12127.35027.3027.20112,7610.01%
2024/12/11127.15127.3027.05012,7560.00%
2024/12/10127.2000.0027.25112,6620.01%
2024/12/09127.40327.4327.55-212,578-0.02%
2024/12/06026.900.126.9027.15-0.112,3450.00%
2024/12/0500.000.126.9527.00-0.112,1740.00%
2024/12/042.126.9100.0027.002.112,2030.02%
2024/12/03126.851.126.7627.00-0.112,3340.00%
2024/12/0200.0021.626.4026.45-21.612,028-0.18%
2024/11/29125.8000.0026.05111,8610.01%
2024/11/28226.205.326.1026.15-3.311,892-0.03%
2024/11/27126.20306.326.2526.20-305.311,889-2.57% 大賣/鉅額交易
2024/11/2500.0010325.6025.55-10311,448-0.90% 大賣/鉅額交易
2024/11/2200.00425.5025.50-411,127-0.04%
2024/11/200.125.3000.0025.200.110,8760.00%
2024/11/1920025.3000.0025.4520010,8591.84% 大買/鉅額交易
2024/11/1810025.3000.0025.2010010,8630.92%
2024/11/15025.2500.0025.20010,7880.00%
2024/11/147.525.2000.0025.257.510,9260.07%
2024/11/13025.4500.0025.45010,9820.00%
2024/11/120.125.3900.0025.350.111,2990.00%
2024/11/11025.3530025.2025.50-30012,581-2.38% 大賣/鉅額交易
2024/11/0862525.5211325.5025.5551212,9383.96% 大買/大賣/鉅額交易
2024/11/06025.3520025.3025.35-20013,612-1.47% 大賣/鉅額交易
2024/11/0540025.3400.0025.4540013,7992.90% 大買/鉅額交易
2024/11/018.925.0700.0025.158.914,6170.06%
2024/10/29425.25225.3525.35215,0560.01%
2024/10/2520125.6000.0025.4520115,1441.33% 大買/鉅額交易
2024/10/243525.4500.0025.603515,3620.23%
2024/10/23025.8000.0025.55015,4910.00%
2024/10/215125.755025.8325.75115,7460.01%
2024/10/180.125.9020026.0026.00-199.916,069-1.24% 大賣/鉅額交易
2024/10/1723025.6200.0025.6523016,2431.42% 大買/鉅額交易
2024/10/161125.6100.0025.551116,5220.07%
2024/10/1500.00225.7526.05-216,678-0.01%
2024/10/1400.001225.6025.65-1216,540-0.07%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/07125.60325.6325.65-216,958-0.01%
2024/10/04925.4100.0025.50917,0820.05%
2024/10/010.125.5100.0025.600.117,1850.00%
2024/09/30125.7000.0025.70117,3610.01%
2024/09/27626.00026.0525.80617,4800.03%
2024/09/25125.9500.0026.00117,4650.01%
2024/09/24025.9519.225.9526.00-19.217,510-0.11%
2024/09/20025.8000.0025.80017,8110.00%
2024/09/18025.5000.0025.45018,5780.00%
2024/09/16025.6000.0025.50019,1520.00%
2024/09/1200.00325.6025.60-320,472-0.01%
2024/09/1100.002.125.4025.30-2.120,572-0.01%
2024/09/10325.1800.0025.40320,7750.01%
2024/09/090.125.0100.0025.250.120,9050.00%
2024/09/060.325.5500.0025.500.320,8910.00%
2024/09/052.124.861.525.2025.300.620,9510.00%
2024/09/0412.824.7800.0024.8512.820,9190.06%
2024/09/03125.3500.0025.40120,8290.00%
2024/09/02425.3400.0025.45421,0140.02%
2024/08/3000.000.125.3525.50-0.121,1470.00%
2024/08/29625.2200.0025.30621,2680.03%
2024/08/28225.3000.0025.45221,6220.01%
2024/08/273.425.4300.0025.553.423,2360.01%
2024/08/23025.8000.0025.70023,7080.00%
2024/08/22125.7000.0025.95123,9020.00%
2024/08/21025.7500.0025.75023,9640.00%
2024/08/200.825.90425.8226.00-3.223,946-0.01%
2024/08/19225.5500.0025.55224,0880.01%
2024/08/16125.502.225.4525.55-1.224,2690.00%
2024/08/15125.10125.2525.10024,3750.00%
2024/08/142025.1400.0025.302024,6010.08%
2024/08/1316.425.0100.0025.0516.424,3440.07%
2024/08/126927.30327.5527.456623,2660.28%
2024/08/09127.20027.4527.30123,1930.00%
2024/08/080.526.8500.0026.800.523,0040.00%
2024/08/06226.8300.0027.00223,7920.01%
2024/08/05226.456426.3526.40-6223,717-0.26%
2024/08/02028.0000.0028.15023,5930.00%
2024/08/0100.00128.5028.40-123,9620.00%
2024/07/3100.00027.6527.75024,5980.00%
2024/07/30327.40327.5027.40024,7530.00%
2024/07/297527.637527.6227.75025,2680.00%
2024/07/26027.4000.0027.30026,0190.00%
2024/07/2300.00027.5027.75026,3050.00%
2024/07/22027.05227.1027.25-226,232-0.01%
2024/07/19127.0000.0027.40126,0040.00%
2024/07/1800.00027.4527.60025,6700.00%
2024/07/17227.30227.5027.25025,4190.00%
2024/07/16027.35127.4527.45-125,2450.00%
2024/07/15127.65327.6027.65-225,237-0.01%
2024/07/120.127.452.327.6127.50-2.225,229-0.01%
2024/07/1100.00027.3527.50025,4720.00%
2024/07/1000.00027.4527.15025,5610.00%
2024/07/09227.4516.227.3527.20-14.225,519-0.06%
2024/07/083.627.17827.3127.50-4.425,511-0.02%
2024/07/05127.30027.2527.05125,3510.00%
2024/07/0400.00427.0027.10-425,160-0.02%
2024/07/0300.0010.126.8326.90-10.124,998-0.04%
2024/07/02126.3500.0026.45124,8090.00%
2024/07/01326.431.126.5526.601.924,7960.01%
2024/06/28126.30126.4526.40024,7170.00%
2024/06/27125.9500.0026.30124,5950.00%
2024/06/26026.2500.0026.25024,6670.00%
2024/06/25126.6500.0026.35124,5890.00%
2024/06/24026.101026.7526.65-1024,250-0.04%
2024/06/210.526.201.226.5026.45-0.723,7250.00%
2024/06/20226.1300.0026.35223,1030.01%
2024/06/19326.136.126.2726.30-3.122,637-0.01%
2024/06/1800.000.125.8926.00-0.122,2680.00%
2024/06/17025.4500.0025.65022,2620.00%
2024/06/1400.001425.3025.55-1422,202-0.06%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/12425.10225.1525.05222,4830.01%
2024/06/0700.00225.1825.20-222,777-0.01%
2024/06/06225.02125.0524.85122,6030.00%
2024/06/05124.5500.0024.65122,4740.00%
2024/06/04424.48124.4524.40322,4170.01%
2024/06/0311.124.7700.0024.7011.122,0570.05%
2024/05/31624.8500.0025.00621,5850.03%
2024/05/304.124.8300.0024.754.119,9570.02%
2024/05/2912.125.1300.0025.0512.119,6280.06%
2024/05/28125.4500.0025.50119,1730.01%
2024/05/27525.45525.4525.55019,1590.00%
2024/05/24125.2500.0025.40119,1400.01%
2024/05/23425.28225.3525.50219,0710.01%
2024/05/2200.00825.6025.60-818,774-0.04%
2024/05/21525.6015.125.5525.55-10.118,554-0.05%
2024/05/201925.7300.0025.901918,2090.10%
2024/05/17525.8500.0026.00517,7970.03%
2024/05/161425.9900.0026.051417,4930.08%
2024/05/151.126.0000.0026.051.117,0460.01%
2024/05/14026.0000.0026.10016,8170.00%
2024/05/13026.10126.1026.20-116,584-0.01%
2024/05/10125.759126.0126.25-9016,251-0.55%
2024/05/09425.18125.3525.15315,3180.02%
2024/05/08225.4000.0025.55215,0290.01%
2024/05/07325.42225.6025.55114,7030.01%
2024/05/061025.3713425.2925.45-12414,087-0.88% 大賣/鉅額交易
2024/05/03724.240.124.3024.256.912,9730.05%
2024/05/02424.10024.1524.20412,6450.03%
2024/04/306.423.82323.8023.653.412,0380.03%
2024/04/2900.00223.2523.40-211,047-0.02%
2024/04/26122.6500.0022.55110,6080.01%
2024/04/251222.5500.0022.501210,6070.11%
2024/04/2300.000.122.8022.95-0.110,7650.00%
2024/04/2200.00122.7022.75-110,871-0.01%
2024/04/193.222.2400.0022.203.210,7670.03%
2024/04/180.622.6000.0022.650.610,4950.01%
2024/04/171022.3600.0022.451010,4220.10%
2024/04/16422.491022.6522.40-610,148-0.06%
2024/04/15022.9500.0022.9509,8850.00%
2024/04/122.122.9000.0023.002.19,8240.02%
2024/04/11223.20323.1523.20-19,588-0.01%
2024/04/10023.200.423.2023.15-0.49,5120.00%
2024/04/09023.0500.0023.2009,5120.00%
2024/04/08122.90423.0323.10-39,446-0.03%
2024/04/03023.0000.0022.8509,4170.00%
2024/04/02523.1000.0023.2059,3680.05%
2024/03/2900.00123.2023.15-19,418-0.01%
2024/03/28022.95222.8522.90-29,127-0.02%
2024/03/27023.00423.0523.00-49,025-0.04%
2024/03/260.223.00323.1023.05-2.89,034-0.03%
2024/03/25022.850.222.8522.90-0.18,9740.00%
2024/03/226.422.9100.0022.956.48,9530.07%
2024/03/212522.94522.9023.00208,8050.23%
2024/03/20122.700.222.6522.550.98,6930.01%
2024/03/191.822.82422.9022.80-2.28,611-0.03%
2024/03/18022.901123.0322.95-118,441-0.13%
2024/03/150.322.84422.7823.00-3.78,256-0.04%
2024/03/1400.002.122.7022.80-2.17,861-0.03%
2024/03/132.222.14522.1522.15-2.87,452-0.04%
2024/03/12121.95121.9522.0507,3460.00%
2024/03/11122.0500.0022.0017,3520.01%
2024/03/0800.00721.9522.00-77,333-0.10%
2024/03/07421.8000.0021.8547,1680.06%
2024/03/0610.221.8000.0021.8010.27,1300.14%
2024/03/05321.7000.0021.7037,9260.04%
2024/03/04121.751.121.7521.75-0.17,9540.00%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音